| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
46
|
-37
|
15.35
|
|
2026-07-21
|
0
|
129
|
-129
|
15.25
|
|
2026-07-17
|
12
|
186
|
-174
|
15.35
|
|
2026-07-16
|
4
|
92
|
-88
|
16.65
|
|
2026-07-15
|
1
|
47
|
-46
|
17.30
|
|
2026-07-14
|
49
|
11
|
38
|
17.30
|
|
2026-07-09
|
91
|
5
|
86
|
19.00
|
|
2026-07-08
|
74
|
11
|
63
|
18.65
|
|
2026-07-06
|
220
|
121
|
99
|
20.85
|
|
2026-07-03
|
123
|
25
|
98
|
19.15
|
|
2026-07-02
|
147
|
11
|
136
|
20.00
|
|
2026-07-01
|
148
|
0
|
148
|
18.30
|
|
2026-06-30
|
112
|
4
|
108
|
18.30
|
|
2026-06-29
|
71
|
29
|
42
|
18.30
|
|
2026-06-26
|
163
|
3
|
160
|
18.60
|
|
2026-06-23
|
130
|
2
|
128
|
17.20
|
|
2026-06-22
|
241
|
0
|
241
|
17.00
|
|
2026-06-18
|
31
|
71
|
-40
|
15.90
|
|
2026-06-17
|
53
|
1
|
52
|
16.10
|
|
2026-06-15
|
94
|
0
|
94
|
15.80
|
|
2026-06-12
|
59
|
8
|
51
|
15.35
|
|
2026-06-10
|
32
|
73
|
-41
|
15.20
|
|
2026-06-09
|
41
|
19
|
22
|
15.60
|
|
2026-06-08
|
32
|
11
|
21
|
15.45
|
|
2026-06-04
|
3
|
81
|
-78
|
16.70
|
|
2026-06-03
|
115
|
6
|
109
|
17.55
|
|
2026-06-02
|
0
|
47
|
-47
|
16.40
|
|
2026-06-01
|
0
|
185
|
-185
|
16.90
|
|
2026-05-29
|
30
|
0
|
30
|
16.60
|
|
2026-05-28
|
2
|
37
|
-35
|
15.10
|
|
2026-05-27
|
24
|
4
|
20
|
15.25
|
|
2026-05-26
|
13
|
48
|
-35
|
15.60
|
|
2026-05-25
|
8
|
96
|
-88
|
15.80
|
|
2026-05-22
|
7
|
23
|
-16
|
15.90
|
|
2026-05-21
|
32
|
52
|
-20
|
15.55
|
|
2026-05-20
|
35
|
58
|
-23
|
14.95
|
|
2026-05-19
|
18
|
31
|
-13
|
14.85
|
|
2026-05-15
|
10
|
38
|
-28
|
15.20
|
|
2026-05-14
|
38
|
13
|
25
|
15.60
|
|
2026-05-13
|
23
|
13
|
10
|
15.85
|
|
2026-05-12
|
31
|
4
|
27
|
16.10
|
|
2026-05-11
|
35
|
16
|
19
|
16.40
|
|
2026-05-08
|
45
|
11
|
34
|
16.15
|
|
2026-05-07
|
72
|
119
|
-47
|
16.75
|
|
2026-05-06
|
66
|
1
|
65
|
17.45
|
|
2026-05-05
|
83
|
0
|
83
|
18.10
|
|
2026-05-04
|
37
|
4
|
33
|
17.20
|
|
2026-04-30
|
84
|
0
|
84
|
16.85
|
|
2026-04-29
|
62
|
5
|
57
|
16.75
|
|
2026-04-28
|
12
|
1
|
11
|
16.70
|
|
2026-04-27
|
25
|
4
|
21
|
16.75
|
|
2026-04-24
|
25
|
1
|
24
|
17.10
|
|
2026-04-23
|
21
|
43
|
-22
|
17.05
|
|
2026-04-22
|
105
|
3
|
102
|
17.65
|
|
2026-04-20
|
18
|
0
|
18
|
16.50
|
|
2026-04-16
|
11
|
0
|
11
|
16.30
|
|
2026-04-15
|
0
|
20
|
-20
|
16.15
|
|
2026-03-25
|
22
|
3
|
19
|
15.60
|
|
2026-03-24
|
2
|
9
|
-7
|
15.50
|
|
2026-03-23
|
21
|
4
|
17
|
15.75
|
|
2026-03-20
|
33
|
7
|
26
|
16.55
|
|
2026-03-13
|
0
|
5
|
-5
|
14.75
|
|
2026-03-10
|
0
|
9
|
-9
|
14.30
|
|
2026-03-09
|
0
|
23
|
-23
|
14.15
|
|
2026-03-06
|
1
|
17
|
-16
|
15.20
|
|
2026-03-05
|
1
|
10
|
-9
|
14.70
|
|
2026-03-04
|
0
|
11
|
-11
|
14.15
|
|
2026-03-03
|
1
|
11
|
-10
|
15.15
|
|
2026-03-02
|
0
|
19
|
-19
|
15.75
|
|
2026-02-26
|
0
|
13
|
-13
|
15.85
|
|
2026-02-25
|
1
|
31
|
-30
|
15.75
|
|
2026-02-24
|
2
|
39
|
-37
|
15.50
|
|
2026-02-23
|
9
|
43
|
-34
|
15.60
|
|
2026-02-11
|
0
|
51
|
-51
|
15.10
|
|
2026-02-09
|
0
|
14
|
-14
|
15.00
|
|
2026-02-06
|
0
|
15
|
-15
|
14.95
|
|
2026-02-05
|
0
|
10
|
-10
|
15.50
|
|
2026-01-30
|
4
|
19
|
-15
|
15.65
|
|
2026-01-29
|
13
|
23
|
-10
|
16.15
|
|
2026-01-28
|
33
|
0
|
33
|
17.00
|
|
2026-01-26
|
35
|
0
|
35
|
17.20
|
|
2026-01-23
|
63
|
14
|
49
|
17.25
|
|
2026-01-21
|
71
|
5
|
66
|
16.50
|
|
2026-01-20
|
23
|
0
|
23
|
15.00
|
|
2026-01-19
|
36
|
0
|
36
|
15.30
|
|
2026-01-16
|
24
|
0
|
24
|
15.10
|
|
2026-01-15
|
22
|
0
|
22
|
15.00
|
|
2026-01-14
|
23
|
0
|
23
|
15.10
|
|
2026-01-13
|
28
|
2
|
26
|
14.90
|
|
2026-01-09
|
35
|
0
|
35
|
14.95
|
|
2025-12-31
|
6
|
0
|
6
|
14.00
|
|
2025-12-30
|
6
|
0
|
6
|
14.10
|
|
2025-12-26
|
4
|
0
|
4
|
14.20
|
|
2025-12-24
|
4
|
0
|
4
|
14.10
|
|
2025-12-23
|
9
|
0
|
9
|
14.25
|
|
2025-12-17
|
6
|
0
|
6
|
14.20
|
|
2025-12-12
|
10
|
2
|
8
|
14.15
|
|
2025-12-11
|
4
|
1
|
3
|
14.10
|
|
2025-12-10
|
3
|
0
|
3
|
14.20
|
|
2025-12-09
|
4
|
0
|
4
|
14.35
|
|
2025-12-08
|
11
|
0
|
11
|
14.15
|
|
2025-12-04
|
11
|
0
|
11
|
14.35
|
|
2025-12-01
|
5
|
0
|
5
|
14.00
|
|
2025-11-26
|
6
|
0
|
6
|
13.70
|
|
2025-11-21
|
2
|
15
|
-13
|
13.35
|
|
2025-11-19
|
20
|
0
|
20
|
13.50
|
|
2025-11-10
|
5
|
0
|
5
|
13.70
|
|
2025-11-07
|
5
|
0
|
5
|
13.60
|
|
2025-11-06
|
3
|
0
|
3
|
13.75
|
|
2025-11-05
|
5
|
0
|
5
|
13.70
|
|
2025-10-23
|
0
|
19
|
-19
|
14.75
|
|
2025-10-22
|
0
|
24
|
-24
|
15.05
|
|
2025-10-17
|
2
|
0
|
2
|
14.65
|
|
2025-10-13
|
27
|
0
|
27
|
14.95
|
|
2025-10-09
|
36
|
0
|
36
|
15.50
|
|
2025-10-08
|
7
|
0
|
7
|
15.30
|
|
2025-10-07
|
16
|
0
|
16
|
15.25
|
|
2025-10-02
|
3
|
0
|
3
|
15.00
|
|
2025-10-01
|
14
|
0
|
14
|
15.00
|
|
2025-09-30
|
21
|
0
|
21
|
15.05
|
|
2025-09-25
|
24
|
3
|
21
|
15.70
|
|
2025-08-28
|
16
|
7
|
9
|
15.00
|
|
2025-08-27
|
8
|
0
|
8
|
15.15
|
|
2025-08-08
|
0
|
39
|
-39
|
13.90
|
|
2025-07-28
|
5
|
0
|
5
|
10.45
|
|
2025-07-25
|
7
|
0
|
7
|
10.30
|
|
2025-07-24
|
6
|
0
|
6
|
10.35
|
|
2025-07-23
|
14
|
0
|
14
|
10.30
|
|
2025-07-22
|
10
|
0
|
10
|
10.25
|
|
2025-07-18
|
11
|
0
|
11
|
10.15
|
|
2025-07-17
|
9
|
0
|
9
|
10.30
|
|
2025-06-18
|
2
|
0
|
2
|
10.75
|
|
2025-06-03
|
4
|
0
|
4
|
10.55
|
|
2025-06-02
|
2
|
0
|
2
|
10.75
|
|
2025-05-27
|
2
|
0
|
2
|
11.15
|
|
2025-05-22
|
19
|
0
|
19
|
11.65
|
|
2025-05-21
|
3
|
0
|
3
|
11.85
|
|
2025-05-19
|
4
|
0
|
4
|
11.90
|
|
2025-05-16
|
3
|
0
|
3
|
12.35
|
|
2025-05-15
|
4
|
0
|
4
|
12.35
|
|
2025-05-14
|
3
|
0
|
3
|
12.30
|
|
2025-05-12
|
4
|
0
|
4
|
12.15
|
|
2025-05-07
|
2
|
0
|
2
|
11.75
|
|
2025-05-06
|
3
|
0
|
3
|
11.75
|
|
2025-05-05
|
3
|
0
|
3
|
11.70
|
|
2025-05-02
|
3
|
0
|
3
|
12.20
|
|
2025-04-30
|
4
|
0
|
4
|
12.10
|
|
2025-04-24
|
3
|
0
|
3
|
11.70
|
|
2025-04-23
|
3
|
0
|
3
|
11.80
|
|
2025-04-22
|
3
|
0
|
3
|
11.45
|
|
2025-04-21
|
3
|
0
|
3
|
11.35
|
|
2025-04-18
|
3
|
0
|
3
|
11.85
|
|
2025-04-17
|
3
|
0
|
3
|
11.95
|
|
2025-04-11
|
6
|
0
|
6
|
11.15
|
|
2025-04-07
|
3
|
0
|
3
|
12.45
|
|
2025-04-01
|
4
|
0
|
4
|
13.90
|
|
2025-03-27
|
4
|
0
|
4
|
15.05
|
|
2025-03-25
|
4
|
0
|
4
|
|
|
2025-03-24
|
5
|
0
|
5
|
15.55
|
|
2025-03-21
|
2
|
0
|
2
|
15.65
|
|
2025-03-20
|
9
|
0
|
9
|
15.70
|
|
2025-03-19
|
47
|
0
|
47
|
15.40
|
|
2025-03-18
|
0
|
47
|
-47
|
15.50
|
|
2025-03-17
|
3
|
0
|
3
|
15.65
|
|
2025-03-14
|
2
|
0
|
2
|
15.85
|
|
2025-03-13
|
4
|
0
|
4
|
15.50
|
|
2025-03-07
|
56
|
0
|
56
|
16.05
|
|
2025-03-06
|
0
|
54
|
-54
|
16.20
|
|
2025-03-05
|
58
|
0
|
58
|
16.70
|
|
2025-03-04
|
5
|
0
|
5
|
16.20
|
|
2025-03-03
|
2
|
0
|
2
|
16.55
|
|
2025-02-27
|
0
|
56
|
-56
|
16.75
|
|
2025-02-26
|
55
|
0
|
55
|
17.20
|
|
2025-02-25
|
0
|
55
|
-55
|
17.00
|
|
2025-02-24
|
61
|
0
|
61
|
17.25
|
|
2025-02-19
|
64
|
0
|
64
|
17.15
|
|
2025-02-17
|
3
|
0
|
3
|
16.45
|
|
2025-02-14
|
0
|
13
|
-13
|
16.30
|
|
2025-02-10
|
3
|
0
|
3
|
15.55
|
|
2025-02-05
|
6
|
0
|
6
|
15.65
|
|
2025-02-04
|
6
|
0
|
6
|
15.35
|
|
2025-01-20
|
3
|
0
|
3
|
15.90
|
|
2025-01-16
|
5
|
0
|
5
|
15.70
|
|
2025-01-15
|
6
|
0
|
6
|
15.55
|
|
2025-01-14
|
5
|
0
|
5
|
15.15
|
|
2024-12-19
|
0
|
5
|
-5
|
16.75
|
|
2024-12-18
|
0
|
5
|
-5
|
16.90
|
|
2024-12-17
|
0
|
5
|
-5
|
16.90
|
|
2024-12-12
|
0
|
95
|
-95
|
17.85
|
|
2024-12-11
|
0
|
95
|
-95
|
17.95
|
|
2024-12-09
|
27
|
0
|
27
|
18.70
|
|
2024-12-06
|
17
|
0
|
17
|
18.95
|
|
2024-12-05
|
0
|
44
|
-44
|
18.80
|
|
2024-12-04
|
43
|
0
|
43
|
19.00
|
|
2024-12-03
|
77
|
0
|
77
|
18.35
|
|
2024-12-02
|
138
|
0
|
138
|
18.30
|
|
2024-11-26
|
0
|
35
|
-35
|
19.25
|
|
2024-11-25
|
0
|
34
|
-34
|
19.40
|
|
2024-11-22
|
0
|
47
|
-47
|
19.50
|
|
2024-11-21
|
40
|
0
|
40
|
19.65
|
|
2024-11-19
|
1
|
21
|
-20
|
18.90
|
|
2024-11-18
|
10
|
14
|
-4
|
18.85
|
|
2024-11-15
|
15
|
3
|
12
|
19.05
|
|
2024-11-14
|
66
|
0
|
66
|
19.00
|
|
2024-11-13
|
0
|
6
|
-6
|
19.15
|
|
2024-11-11
|
0
|
6
|
-6
|
19.70
|
|
2024-11-08
|
0
|
65
|
-65
|
20.00
|
|
2024-11-07
|
52
|
0
|
52
|
20.85
|
|
2024-11-06
|
0
|
17
|
-17
|
19.95
|
|
2024-11-05
|
0
|
46
|
-46
|
19.90
|
|
2024-11-04
|
49
|
0
|
49
|
19.90
|
|
2024-11-01
|
0
|
7
|
-7
|
20.20
|
|
2024-10-30
|
0
|
55
|
-55
|
20.00
|
|
2024-10-29
|
0
|
11
|
-11
|
20.35
|
|
2024-10-28
|
42
|
3
|
39
|
20.80
|
|
2024-10-25
|
0
|
6
|
-6
|
21.10
|
|
2024-10-24
|
0
|
3
|
-3
|
21.20
|
|
2024-10-23
|
2
|
50
|
-48
|
21.40
|
|
2024-10-21
|
31
|
4
|
27
|
21.75
|
|
2024-10-18
|
0
|
37
|
-37
|
21.25
|
|
2024-10-17
|
0
|
56
|
-56
|
22.00
|
|
2024-10-16
|
0
|
63
|
-63
|
21.90
|
|
2024-10-14
|
25
|
0
|
25
|
21.50
|
|
2024-10-09
|
21
|
2
|
19
|
21.40
|
|
2024-10-08
|
5
|
2
|
3
|
21.55
|
|
2024-10-07
|
8
|
4
|
4
|
21.70
|
|
2024-10-01
|
39
|
1
|
38
|
22.15
|
|
2024-09-30
|
25
|
0
|
25
|
22.30
|
|
2024-09-25
|
26
|
1
|
25
|
21.85
|
|
2024-09-24
|
16
|
0
|
16
|
21.35
|
|
2024-09-23
|
12
|
0
|
12
|
21.05
|
|
2024-09-20
|
27
|
0
|
27
|
20.95
|
|
2024-09-19
|
23
|
0
|
23
|
21.25
|
|
2024-09-18
|
9
|
0
|
9
|
20.90
|
|
2024-09-13
|
6
|
0
|
6
|
20.50
|
|
2024-09-12
|
17
|
0
|
17
|
20.50
|
|
2024-09-10
|
7
|
0
|
7
|
20.35
|
|
2024-09-09
|
10
|
0
|
10
|
21.00
|
|
2024-09-05
|
8
|
0
|
8
|
21.05
|
|
2024-09-03
|
4
|
0
|
4
|
22.25
|
|
2024-09-02
|
16
|
0
|
16
|
22.65
|
|
2024-08-30
|
14
|
0
|
14
|
22.85
|
|
2024-08-29
|
4
|
0
|
4
|
22.75
|
|
2024-08-28
|
14
|
0
|
14
|
22.75
|
|
2024-08-27
|
23
|
0
|
23
|
22.55
|
|
2024-08-26
|
6
|
0
|
6
|
22.60
|
|
2024-08-19
|
14
|
0
|
14
|
21.50
|
|
2024-08-16
|
13
|
0
|
13
|
21.20
|
|
2024-08-15
|
7
|
4
|
3
|
21.15
|
|
2024-08-14
|
33
|
0
|
33
|
20.90
|
|
2024-08-12
|
9
|
0
|
9
|
20.85
|
|
2024-08-09
|
12
|
0
|
12
|
20.90
|
|
2024-08-08
|
8
|
0
|
8
|
20.95
|
|
2024-08-07
|
75
|
0
|
75
|
21.10
|
|
2024-08-06
|
39
|
0
|
39
|
19.85
|
| 合計 | 5594 | 3463 | 2131 | |
