| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
208
|
-172
|
340.00
|
|
2026-07-21
|
206
|
79
|
127
|
318.00
|
|
2026-07-20
|
63
|
39
|
24
|
289.50
|
|
2026-07-17
|
57
|
31
|
26
|
305.00
|
|
2026-07-16
|
61
|
28
|
33
|
327.00
|
|
2026-07-15
|
35
|
92
|
-57
|
333.50
|
|
2026-07-13
|
224
|
75
|
149
|
348.00
|
|
2026-07-09
|
43
|
65
|
-22
|
376.00
|
|
2026-07-08
|
94
|
50
|
44
|
375.00
|
|
2026-07-07
|
23
|
67
|
-44
|
396.00
|
|
2026-07-06
|
3
|
67
|
-64
|
440.00
|
|
2026-07-03
|
76
|
259
|
-183
|
400.00
|
|
2026-07-02
|
18
|
108
|
-90
|
418.50
|
|
2026-07-01
|
83
|
211
|
-128
|
380.50
|
|
2026-06-30
|
28
|
124
|
-96
|
368.00
|
|
2026-06-29
|
9
|
37
|
-28
|
365.50
|
|
2026-06-25
|
83
|
56
|
27
|
364.00
|
|
2026-06-24
|
39
|
112
|
-73
|
362.00
|
|
2026-06-23
|
68
|
241
|
-173
|
361.00
|
|
2026-06-22
|
47
|
111
|
-64
|
394.00
|
|
2026-06-18
|
16
|
117
|
-101
|
358.50
|
|
2026-06-17
|
15
|
34
|
-19
|
326.00
|
|
2026-06-16
|
27
|
33
|
-6
|
312.50
|
|
2026-06-15
|
12
|
75
|
-63
|
327.00
|
|
2026-06-12
|
9
|
31
|
-22
|
313.00
|
|
2026-06-09
|
11
|
15
|
-4
|
311.00
|
|
2026-06-08
|
14
|
9
|
5
|
301.00
|
|
2026-06-04
|
6
|
11
|
-5
|
325.50
|
|
2026-06-01
|
1
|
48
|
-47
|
353.00
|
|
2026-05-29
|
22
|
35
|
-13
|
345.50
|
|
2026-05-28
|
76
|
49
|
27
|
343.00
|
|
2026-05-26
|
102
|
150
|
-48
|
369.50
|
|
2026-05-21
|
12
|
114
|
-102
|
302.00
|
|
2026-05-20
|
89
|
67
|
22
|
308.50
|
|
2026-05-19
|
22
|
64
|
-42
|
282.00
|
|
2026-05-18
|
46
|
98
|
-52
|
296.00
|
|
2026-05-15
|
45
|
59
|
-14
|
284.50
|
|
2026-05-14
|
99
|
68
|
31
|
306.50
|
|
2026-05-13
|
57
|
17
|
40
|
287.50
|
|
2026-05-11
|
87
|
41
|
46
|
285.00
|
|
2026-05-08
|
59
|
29
|
30
|
260.50
|
|
2026-05-07
|
152
|
30
|
122
|
262.00
|
|
2026-05-06
|
39
|
19
|
20
|
250.50
|
|
2026-05-05
|
92
|
34
|
58
|
251.50
|
|
2026-04-30
|
31
|
23
|
8
|
235.50
|
|
2026-04-29
|
12
|
26
|
-14
|
239.00
|
|
2026-04-28
|
31
|
17
|
14
|
243.50
|
|
2026-04-27
|
52
|
107
|
-55
|
247.00
|
|
2026-04-24
|
156
|
17
|
139
|
253.50
|
|
2026-04-23
|
100
|
172
|
-72
|
239.50
|
|
2026-04-22
|
86
|
19
|
67
|
246.00
|
|
2026-04-20
|
37
|
18
|
19
|
232.50
|
|
2026-04-17
|
25
|
11
|
14
|
229.00
|
|
2026-04-16
|
14
|
18
|
-4
|
223.50
|
|
2026-04-15
|
4
|
25
|
-21
|
223.50
|
|
2026-04-14
|
24
|
17
|
7
|
222.00
|
|
2026-04-13
|
7
|
20
|
-13
|
221.00
|
|
2026-04-10
|
6
|
25
|
-19
|
220.00
|
|
2026-04-09
|
56
|
18
|
38
|
220.00
|
|
2026-04-08
|
48
|
12
|
36
|
217.50
|
|
2026-04-07
|
4
|
46
|
-42
|
211.00
|
|
2026-04-02
|
10
|
71
|
-61
|
209.50
|
|
2026-04-01
|
10
|
30
|
-20
|
214.00
|
|
2026-03-31
|
29
|
42
|
-13
|
210.50
|
|
2026-03-30
|
9
|
53
|
-44
|
215.00
|
|
2026-03-27
|
12
|
18
|
-6
|
219.50
|
|
2026-03-26
|
18
|
8
|
10
|
221.00
|
|
2026-03-25
|
16
|
14
|
2
|
225.50
|
|
2026-03-24
|
14
|
20
|
-6
|
222.00
|
|
2026-03-20
|
31
|
50
|
-19
|
229.50
|
|
2026-03-19
|
8
|
117
|
-109
|
237.50
|
|
2026-03-17
|
15
|
4
|
11
|
228.00
|
|
2026-03-13
|
16
|
18
|
-2
|
226.50
|
|
2026-03-12
|
2
|
13
|
-11
|
227.50
|
|
2026-03-11
|
12
|
22
|
-10
|
233.00
|
|
2026-03-10
|
19
|
29
|
-10
|
223.00
|
|
2026-03-09
|
17
|
74
|
-57
|
217.00
|
|
2026-03-06
|
15
|
7
|
8
|
223.00
|
|
2026-03-05
|
34
|
19
|
15
|
223.50
|
|
2026-03-03
|
17
|
47
|
-30
|
224.50
|
|
2026-03-02
|
1
|
36
|
-35
|
234.00
|
|
2026-02-26
|
10
|
39
|
-29
|
237.50
|
|
2026-02-25
|
11
|
58
|
-47
|
236.00
|
|
2026-02-24
|
2
|
97
|
-95
|
240.00
|
|
2026-02-23
|
22
|
39
|
-17
|
236.00
|
|
2026-02-11
|
3
|
39
|
-36
|
235.50
|
|
2026-02-09
|
28
|
45
|
-17
|
233.00
|
|
2026-02-05
|
50
|
6
|
44
|
249.00
|
|
2026-02-04
|
37
|
46
|
-9
|
252.00
|
|
2026-02-03
|
37
|
28
|
9
|
260.00
|
|
2026-02-02
|
52
|
10
|
42
|
249.50
|
|
2026-01-30
|
60
|
6
|
54
|
259.50
|
|
2026-01-29
|
136
|
47
|
89
|
267.00
|
|
2026-01-28
|
119
|
12
|
107
|
263.50
|
|
2026-01-27
|
42
|
19
|
23
|
262.50
|
|
2026-01-26
|
52
|
6
|
46
|
248.00
|
|
2026-01-23
|
161
|
4
|
157
|
243.00
|
|
2026-01-22
|
132
|
31
|
101
|
242.50
|
|
2026-01-21
|
85
|
30
|
55
|
235.00
|
|
2026-01-20
|
12
|
5
|
7
|
223.50
|
|
2026-01-16
|
6
|
32
|
-26
|
216.50
|
|
2026-01-15
|
5
|
7
|
-2
|
221.00
|
|
2026-01-14
|
7
|
3
|
4
|
220.00
|
|
2026-01-13
|
1
|
16
|
-15
|
218.50
|
|
2026-01-12
|
0
|
5
|
-5
|
222.50
|
|
2026-01-09
|
48
|
16
|
32
|
216.00
|
|
2026-01-08
|
8
|
31
|
-23
|
221.00
|
|
2026-01-07
|
54
|
84
|
-30
|
227.50
|
|
2026-01-05
|
7
|
3
|
4
|
215.50
|
|
2026-01-02
|
0
|
20
|
-20
|
217.50
|
|
2025-12-31
|
8
|
2
|
6
|
216.00
|
|
2025-12-30
|
16
|
1
|
15
|
214.50
|
|
2025-12-29
|
6
|
1
|
5
|
213.00
|
|
2025-12-26
|
2
|
0
|
2
|
217.00
|
|
2025-12-24
|
0
|
3
|
-3
|
217.50
|
|
2025-12-23
|
1
|
2
|
-1
|
217.50
|
|
2025-12-22
|
6
|
8
|
-2
|
220.00
|
|
2025-12-19
|
38
|
24
|
14
|
217.50
|
|
2025-12-18
|
1
|
11
|
-10
|
215.00
|
|
2025-12-17
|
18
|
16
|
2
|
213.00
|
|
2025-12-16
|
59
|
13
|
46
|
214.50
|
|
2025-12-15
|
0
|
9
|
-9
|
215.00
|
|
2025-12-12
|
11
|
0
|
11
|
219.00
|
|
2025-12-11
|
0
|
7
|
-7
|
220.00
|
|
2025-12-10
|
0
|
12
|
-12
|
227.50
|
|
2025-12-09
|
77
|
15
|
62
|
231.00
|
|
2025-12-05
|
0
|
17
|
-17
|
228.50
|
|
2025-12-04
|
1
|
6
|
-5
|
231.50
|
|
2025-12-03
|
2
|
1
|
1
|
231.50
|
|
2025-12-02
|
0
|
9
|
-9
|
232.00
|
|
2025-12-01
|
22
|
0
|
22
|
230.00
|
|
2025-11-28
|
2
|
0
|
2
|
241.00
|
|
2025-11-26
|
8
|
0
|
8
|
235.00
|
|
2025-11-24
|
107
|
2
|
105
|
231.50
|
|
2025-11-21
|
8
|
4
|
4
|
225.50
|
|
2025-11-20
|
3
|
15
|
-12
|
236.00
|
|
2025-11-19
|
5
|
12
|
-7
|
234.00
|
|
2025-11-18
|
13
|
0
|
13
|
235.50
|
|
2025-11-17
|
13
|
1
|
12
|
239.50
|
|
2025-11-14
|
32
|
0
|
32
|
238.50
|
|
2025-11-13
|
46
|
0
|
46
|
241.50
|
|
2025-11-11
|
48
|
2
|
46
|
241.50
|
|
2025-11-07
|
3
|
11
|
-8
|
229.50
|
|
2025-11-06
|
39
|
0
|
39
|
236.00
|
|
2025-11-05
|
24
|
1
|
23
|
231.00
|
|
2025-11-04
|
12
|
2
|
10
|
235.50
|
|
2025-11-03
|
9
|
0
|
9
|
244.50
|
|
2025-10-31
|
20
|
5
|
15
|
239.50
|
|
2025-10-30
|
32
|
0
|
32
|
238.00
|
|
2025-10-29
|
28
|
1
|
27
|
238.00
|
|
2025-10-28
|
12
|
56
|
-44
|
236.00
|
|
2025-10-27
|
23
|
11
|
12
|
240.00
|
|
2025-10-20
|
2
|
35
|
-33
|
224.00
|
|
2025-10-17
|
0
|
4
|
-4
|
218.50
|
|
2025-10-16
|
0
|
8
|
-8
|
215.00
|
|
2025-10-15
|
0
|
9
|
-9
|
215.50
|
|
2025-10-14
|
0
|
23
|
-23
|
214.50
|
|
2025-10-13
|
0
|
32
|
-32
|
216.00
|
|
2025-10-08
|
0
|
11
|
-11
|
219.50
|
|
2025-10-07
|
0
|
11
|
-11
|
219.00
|
|
2025-10-03
|
100
|
18
|
82
|
222.00
|
|
2025-10-02
|
330
|
46
|
284
|
240.00
|
|
2025-10-01
|
0
|
28
|
-28
|
220.50
|
|
2025-09-30
|
350
|
8
|
342
|
222.50
|
|
2025-09-25
|
4
|
140
|
-136
|
223.50
|
|
2025-09-24
|
291
|
2
|
289
|
222.50
|
|
2025-09-23
|
350
|
0
|
350
|
221.00
|
|
2025-09-22
|
317
|
0
|
317
|
221.50
|
|
2025-09-19
|
756
|
370
|
386
|
221.50
|
|
2025-09-18
|
552
|
437
|
115
|
220.00
|
|
2025-09-17
|
554
|
408
|
146
|
220.50
|
|
2025-09-16
|
486
|
0
|
486
|
218.00
|
|
2025-09-15
|
71
|
404
|
-333
|
217.50
|
|
2025-09-11
|
17
|
1
|
16
|
191.50
|
|
2025-09-10
|
6
|
26
|
-20
|
193.50
|
|
2025-09-08
|
32
|
12
|
20
|
192.00
|
|
2025-09-05
|
81
|
3
|
78
|
192.00
|
|
2025-09-04
|
71
|
2
|
69
|
186.50
|
|
2025-09-03
|
45
|
3
|
42
|
183.00
|
|
2025-09-02
|
6
|
1
|
5
|
175.50
|
|
2025-09-01
|
26
|
1
|
25
|
175.50
|
|
2025-08-28
|
0
|
2
|
-2
|
182.50
|
|
2025-08-26
|
9
|
1
|
8
|
180.00
|
|
2025-08-25
|
6
|
1
|
5
|
179.00
|
|
2025-08-20
|
6
|
0
|
6
|
178.00
|
|
2025-08-19
|
13
|
0
|
13
|
179.50
|
|
2025-08-18
|
10
|
0
|
10
|
183.00
|
|
2025-08-14
|
91
|
1
|
90
|
191.00
|
|
2025-08-13
|
52
|
2
|
50
|
186.50
|
|
2025-08-11
|
1
|
26
|
-25
|
185.00
|
|
2025-08-07
|
6
|
1
|
5
|
178.50
|
|
2025-08-06
|
23
|
0
|
23
|
177.50
|
|
2025-08-05
|
23
|
0
|
23
|
176.00
|
|
2025-08-04
|
12
|
1
|
11
|
176.00
|
|
2025-08-01
|
55
|
5
|
50
|
177.00
|
|
2025-07-31
|
3
|
93
|
-90
|
170.00
|
|
2025-07-30
|
1
|
40
|
-39
|
179.00
|
|
2025-07-29
|
2
|
61
|
-59
|
181.50
|
|
2025-07-28
|
9
|
22
|
-13
|
181.50
|
|
2025-07-25
|
7
|
18
|
-11
|
180.50
|
|
2025-07-24
|
19
|
7
|
12
|
182.00
|
|
2025-07-23
|
57
|
0
|
57
|
181.50
|
|
2025-07-22
|
1
|
21
|
-20
|
178.50
|
|
2025-07-21
|
7
|
2
|
5
|
183.50
|
|
2025-07-18
|
3
|
18
|
-15
|
183.50
|
|
2025-07-17
|
16
|
0
|
16
|
186.00
|
|
2025-07-15
|
28
|
0
|
28
|
180.50
|
|
2025-07-11
|
18
|
3
|
15
|
184.00
|
|
2025-07-09
|
13
|
1
|
12
|
181.50
|
|
2025-07-07
|
10
|
0
|
10
|
180.00
|
|
2025-07-04
|
14
|
2
|
12
|
178.00
|
|
2025-07-03
|
26
|
0
|
26
|
183.00
|
|
2025-07-02
|
26
|
98
|
-72
|
180.50
|
|
2025-07-01
|
33
|
2
|
31
|
181.00
|
|
2025-06-27
|
36
|
0
|
36
|
179.50
|
|
2025-06-26
|
20
|
9
|
11
|
178.50
|
|
2025-06-25
|
45
|
106
|
-61
|
181.50
|
|
2025-06-18
|
15
|
94
|
-79
|
164.50
|
|
2025-06-17
|
8
|
95
|
-87
|
163.50
|
|
2025-06-16
|
4
|
15
|
-11
|
164.00
|
|
2025-06-13
|
11
|
0
|
11
|
165.50
|
|
2025-06-12
|
17
|
2
|
15
|
168.50
|
|
2025-06-11
|
3
|
0
|
3
|
165.00
|
|
2025-06-09
|
10
|
0
|
10
|
163.00
|
|
2025-06-06
|
23
|
0
|
23
|
166.00
|
|
2025-06-05
|
26
|
0
|
26
|
162.00
|
|
2025-06-04
|
1
|
16
|
-15
|
162.00
|
|
2025-06-03
|
0
|
91
|
-91
|
162.00
|
|
2025-06-02
|
21
|
12
|
9
|
160.00
|
|
2025-05-29
|
26
|
6
|
20
|
163.00
|
|
2025-05-28
|
9
|
5
|
4
|
155.50
|
|
2025-05-27
|
3
|
0
|
3
|
156.00
|
|
2025-05-23
|
14
|
1
|
13
|
159.50
|
|
2025-05-22
|
1
|
0
|
1
|
159.50
|
|
2025-05-21
|
13
|
0
|
13
|
160.50
|
|
2025-05-20
|
3
|
0
|
3
|
159.00
|
|
2025-05-16
|
21
|
0
|
21
|
161.50
|
|
2025-05-15
|
26
|
0
|
26
|
160.50
|
|
2025-05-14
|
34
|
2
|
32
|
162.50
|
|
2025-05-13
|
29
|
87
|
-58
|
158.00
|
|
2025-05-12
|
20
|
0
|
20
|
158.00
|
|
2025-05-09
|
31
|
3
|
28
|
159.50
|
|
2025-05-08
|
28
|
2
|
26
|
159.50
|
|
2025-05-07
|
5
|
13
|
-8
|
153.50
|
|
2025-05-06
|
4
|
1
|
3
|
151.50
|
|
2025-05-02
|
25
|
0
|
25
|
153.50
|
|
2025-04-30
|
28
|
0
|
28
|
150.50
|
|
2025-04-29
|
10
|
0
|
10
|
154.00
|
|
2025-04-25
|
93
|
0
|
93
|
150.00
|
|
2025-04-24
|
50
|
0
|
50
|
142.00
|
|
2025-04-23
|
30
|
2
|
28
|
143.00
|
|
2025-04-22
|
29
|
0
|
29
|
138.50
|
|
2025-04-21
|
26
|
0
|
26
|
141.00
|
|
2025-04-18
|
11
|
0
|
11
|
146.00
|
|
2025-04-16
|
6
|
0
|
6
|
149.00
|
|
2025-04-14
|
8
|
86
|
-78
|
147.00
|
|
2025-04-11
|
32
|
4
|
28
|
140.00
|
|
2025-04-10
|
0
|
311
|
-311
|
138.50
|
|
2025-04-07
|
3
|
0
|
3
|
155.00
|
|
2025-04-01
|
0
|
5
|
-5
|
173.00
|
|
2025-03-31
|
0
|
46
|
-46
|
166.50
|
|
2025-03-28
|
0
|
39
|
-39
|
174.00
|
|
2025-03-21
|
134
|
1
|
133
|
189.00
|
|
2025-03-20
|
4
|
150
|
-146
|
185.50
|
|
2025-03-19
|
0
|
21
|
-21
|
178.50
|
|
2025-03-18
|
0
|
14
|
-14
|
177.00
|
|
2025-03-14
|
1
|
14
|
-13
|
172.50
|
|
2025-03-13
|
0
|
12
|
-12
|
173.50
|
|
2025-03-12
|
0
|
40
|
-40
|
|
|
2025-03-10
|
21
|
3
|
18
|
177.50
|
|
2025-03-07
|
4
|
225
|
-221
|
175.00
|
|
2025-03-05
|
13
|
9
|
4
|
176.50
|
|
2025-03-04
|
4
|
86
|
-82
|
173.50
|
|
2025-03-03
|
18
|
22
|
-4
|
174.00
|
|
2025-02-26
|
33
|
0
|
33
|
179.00
|
|
2025-02-25
|
27
|
0
|
27
|
180.50
|
|
2025-02-24
|
18
|
0
|
18
|
182.50
|
|
2025-02-19
|
0
|
43
|
-43
|
181.00
|
|
2025-02-18
|
16
|
0
|
16
|
180.00
|
|
2025-02-14
|
33
|
2
|
31
|
176.50
|
|
2025-02-10
|
5
|
15
|
-10
|
175.50
|
|
2025-02-05
|
13
|
4
|
9
|
174.00
|
|
2025-02-04
|
11
|
3
|
8
|
171.00
|
|
2025-02-03
|
41
|
14
|
27
|
171.50
|
|
2025-01-22
|
10
|
2
|
8
|
169.00
|
|
2025-01-20
|
4
|
0
|
4
|
168.00
|
|
2025-01-15
|
7
|
2
|
5
|
161.50
|
|
2025-01-14
|
14
|
1
|
13
|
162.00
|
|
2025-01-13
|
87
|
238
|
-151
|
159.50
|
|
2025-01-09
|
4
|
11
|
-7
|
167.50
|
|
2025-01-08
|
9
|
1
|
8
|
171.00
|
|
2025-01-07
|
0
|
9
|
-9
|
169.50
|
|
2025-01-06
|
13
|
2
|
11
|
170.50
|
|
2025-01-02
|
5
|
12
|
-7
|
170.50
|
|
2024-12-31
|
58
|
2
|
56
|
171.00
|
|
2024-12-30
|
2
|
5
|
-3
|
171.00
|
|
2024-12-26
|
108
|
7
|
101
|
174.00
|
|
2024-12-25
|
13
|
0
|
13
|
172.50
|
|
2024-12-24
|
10
|
15
|
-5
|
172.50
|
|
2024-12-23
|
10
|
1
|
9
|
174.50
|
|
2024-12-20
|
65
|
4
|
61
|
172.00
|
|
2024-12-19
|
20
|
0
|
20
|
175.00
|
|
2024-12-18
|
83
|
3
|
80
|
175.00
|
|
2024-12-17
|
15
|
3
|
12
|
178.00
|
|
2024-12-16
|
243
|
4
|
239
|
177.00
|
|
2024-12-12
|
9
|
4
|
5
|
181.50
|
|
2024-12-11
|
8
|
12
|
-4
|
178.50
|
|
2024-12-09
|
505
|
51
|
454
|
176.00
|
|
2024-12-06
|
9
|
39
|
-30
|
185.00
|
|
2024-12-05
|
240
|
25
|
215
|
180.50
|
|
2024-12-04
|
540
|
8
|
532
|
185.50
|
|
2024-12-03
|
4
|
22
|
-18
|
169.00
|
|
2024-11-29
|
45
|
2
|
43
|
163.50
|
|
2024-11-28
|
50
|
1
|
49
|
161.00
|
|
2024-11-27
|
24
|
3
|
21
|
163.00
|
|
2024-11-26
|
1
|
36
|
-35
|
167.00
|
|
2024-11-25
|
79
|
3
|
76
|
167.00
|
|
2024-11-22
|
41
|
0
|
41
|
168.50
|
|
2024-11-21
|
13
|
111
|
-98
|
168.00
|
|
2024-11-20
|
12
|
37
|
-25
|
172.00
|
|
2024-11-19
|
5
|
10
|
-5
|
172.00
|
|
2024-11-18
|
3
|
36
|
-33
|
169.00
|
|
2024-11-15
|
0
|
18
|
-18
|
174.00
|
|
2024-11-14
|
5
|
42
|
-37
|
174.00
|
|
2024-11-13
|
1
|
100
|
-99
|
179.00
|
|
2024-11-12
|
305
|
8
|
297
|
171.50
|
|
2024-11-11
|
48
|
59
|
-11
|
178.50
|
|
2024-11-08
|
0
|
192
|
-192
|
180.50
|
|
2024-11-07
|
0
|
28
|
-28
|
183.00
|
|
2024-11-06
|
19
|
4
|
15
|
183.00
|
|
2024-11-05
|
0
|
12
|
-12
|
183.00
|
|
2024-11-04
|
48
|
3
|
45
|
187.00
|
|
2024-11-01
|
79
|
0
|
79
|
184.00
|
|
2024-10-30
|
54
|
22
|
32
|
187.00
|
|
2024-10-29
|
0
|
103
|
-103
|
203.50
|
|
2024-10-28
|
5
|
13
|
-8
|
203.50
|
|
2024-10-22
|
16
|
35
|
-19
|
213.50
|
|
2024-10-17
|
0
|
26
|
-26
|
206.00
|
|
2024-10-16
|
0
|
25
|
-25
|
208.50
|
|
2024-10-14
|
102
|
43
|
59
|
205.00
|
|
2024-10-09
|
95
|
2
|
93
|
203.00
|
|
2024-10-07
|
53
|
18
|
35
|
211.50
|
|
2024-09-30
|
161
|
19
|
142
|
204.50
|
|
2024-09-27
|
8
|
53
|
-45
|
202.00
|
|
2024-09-26
|
57
|
12
|
45
|
212.50
|
|
2024-09-25
|
13
|
33
|
-20
|
206.50
|
|
2024-09-24
|
6
|
36
|
-30
|
206.00
|
|
2024-09-20
|
10
|
374
|
-364
|
196.50
|
|
2024-09-19
|
26
|
53
|
-27
|
188.00
|
|
2024-09-18
|
12
|
101
|
-89
|
180.00
|
|
2024-09-13
|
13
|
4
|
9
|
170.00
|
|
2024-09-12
|
15
|
0
|
15
|
170.50
|
|
2024-09-11
|
9
|
1
|
8
|
167.50
|
|
2024-09-10
|
10
|
32
|
-22
|
170.00
|
|
2024-09-09
|
27
|
2
|
25
|
173.00
|
|
2024-09-06
|
7
|
2
|
5
|
169.50
|
|
2024-09-05
|
2
|
13
|
-11
|
169.00
|
|
2024-09-04
|
18
|
39
|
-21
|
172.00
|
|
2024-09-03
|
2
|
24
|
-22
|
179.50
|
|
2024-09-02
|
10
|
0
|
10
|
180.50
|
|
2024-08-30
|
28
|
2
|
26
|
182.00
|
|
2024-08-29
|
9
|
15
|
-6
|
184.00
|
|
2024-08-28
|
0
|
87
|
-87
|
185.00
|
|
2024-08-27
|
0
|
43
|
-43
|
183.50
|
|
2024-08-26
|
3
|
21
|
-18
|
181.00
|
|
2024-08-23
|
0
|
136
|
-136
|
181.50
|
|
2024-08-22
|
40
|
11
|
29
|
181.50
|
|
2024-08-21
|
26
|
2
|
24
|
169.50
|
|
2024-08-19
|
117
|
0
|
117
|
170.50
|
|
2024-08-16
|
27
|
0
|
27
|
169.50
|
|
2024-08-15
|
47
|
1
|
46
|
169.00
|
|
2024-08-14
|
80
|
0
|
80
|
170.00
|
|
2024-08-12
|
63
|
6
|
57
|
167.50
|
|
2024-08-09
|
1
|
6
|
-5
|
165.00
|
|
2024-08-08
|
21
|
5
|
16
|
165.00
|
|
2024-08-06
|
32
|
17
|
15
|
156.50
|
|
2024-08-01
|
21
|
0
|
21
|
177.00
|
|
2024-07-31
|
4
|
85
|
-81
|
179.50
|
|
2024-07-30
|
5
|
91
|
-86
|
181.50
|
|
2024-07-29
|
4
|
49
|
-45
|
180.00
|
|
2024-07-26
|
3
|
70
|
-67
|
181.00
|
| 合計 | 15782 | 12776 | 3006 | |
