| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
123
|
48
|
75
|
10.10
|
|
2026-07-21
|
74
|
7
|
67
|
9.80
|
|
2026-07-20
|
148
|
1
|
147
|
9.28
|
|
2026-07-17
|
39
|
54
|
-15
|
9.39
|
|
2026-07-16
|
31
|
48
|
-17
|
10.05
|
|
2026-07-15
|
19
|
202
|
-183
|
10.15
|
|
2026-07-14
|
444
|
1
|
443
|
10.10
|
|
2026-07-13
|
23
|
289
|
-266
|
10.65
|
|
2026-07-07
|
14
|
39
|
-25
|
9.32
|
|
2026-07-06
|
10
|
44
|
-34
|
9.74
|
|
2026-07-02
|
81
|
4
|
77
|
9.48
|
|
2026-06-30
|
46
|
0
|
46
|
9.40
|
|
2026-06-29
|
13
|
5
|
8
|
9.20
|
|
2026-06-26
|
10
|
48
|
-38
|
9.07
|
|
2026-06-25
|
19
|
1
|
18
|
9.27
|
|
2026-06-24
|
79
|
35
|
44
|
9.21
|
|
2026-06-23
|
41
|
6
|
35
|
9.20
|
|
2026-06-18
|
7
|
261
|
-254
|
9.61
|
|
2026-06-15
|
11
|
23
|
-12
|
8.74
|
|
2026-06-12
|
12
|
5
|
7
|
8.43
|
|
2026-06-11
|
16
|
8
|
8
|
8.28
|
|
2026-06-10
|
44
|
11
|
33
|
8.30
|
|
2026-06-09
|
2
|
31
|
-29
|
8.31
|
|
2026-06-08
|
23
|
6
|
17
|
8.40
|
|
2026-06-04
|
25
|
7
|
18
|
8.80
|
|
2026-06-03
|
16
|
6
|
10
|
8.92
|
|
2026-06-02
|
115
|
15
|
100
|
8.72
|
|
2026-06-01
|
86
|
4
|
82
|
8.52
|
|
2026-05-28
|
9
|
54
|
-45
|
8.15
|
|
2026-05-27
|
3
|
20
|
-17
|
8.00
|
|
2026-05-26
|
8
|
24
|
-16
|
8.10
|
|
2026-05-25
|
0
|
73
|
-73
|
8.12
|
|
2026-05-22
|
67
|
15
|
52
|
8.25
|
|
2026-05-21
|
18
|
25
|
-7
|
8.01
|
|
2026-05-20
|
10
|
24
|
-14
|
7.83
|
|
2026-05-19
|
1
|
45
|
-44
|
7.84
|
|
2026-05-18
|
9
|
44
|
-35
|
7.92
|
|
2026-05-15
|
2
|
21
|
-19
|
8.03
|
|
2026-05-14
|
6
|
37
|
-31
|
8.28
|
|
2026-05-12
|
38
|
1
|
37
|
8.52
|
|
2026-05-11
|
5
|
43
|
-38
|
8.60
|
|
2026-05-05
|
26
|
5
|
21
|
9.05
|
|
2026-05-04
|
11
|
4
|
7
|
8.81
|
|
2026-04-28
|
1
|
25
|
-24
|
8.90
|
|
2026-04-27
|
17
|
43
|
-26
|
8.93
|
|
2026-04-24
|
18
|
2
|
16
|
9.03
|
|
2026-04-23
|
1
|
80
|
-79
|
9.09
|
|
2026-04-22
|
38
|
4
|
34
|
9.35
|
|
2026-04-21
|
248
|
3
|
245
|
9.22
|
|
2026-04-20
|
41
|
0
|
41
|
9.33
|
|
2026-04-16
|
15
|
8
|
7
|
9.36
|
|
2026-04-15
|
8
|
1
|
7
|
9.16
|
|
2026-04-14
|
3
|
22
|
-19
|
9.20
|
|
2026-04-07
|
12
|
2
|
10
|
9.27
|
|
2026-04-01
|
24
|
4
|
20
|
9.51
|
|
2026-03-31
|
4
|
78
|
-74
|
9.47
|
|
2026-03-30
|
17
|
4
|
13
|
9.71
|
|
2026-03-25
|
32
|
0
|
32
|
10.15
|
|
2026-03-24
|
0
|
17
|
-17
|
9.99
|
|
2026-03-23
|
9
|
93
|
-84
|
9.85
|
|
2026-03-20
|
97
|
1
|
96
|
10.30
|
|
2026-03-19
|
18
|
0
|
18
|
9.99
|
|
2026-03-17
|
33
|
1
|
32
|
9.98
|
|
2026-03-16
|
0
|
8
|
-8
|
9.56
|
|
2026-03-13
|
11
|
3
|
8
|
9.75
|
|
2026-03-12
|
19
|
1
|
18
|
9.56
|
|
2026-03-09
|
1
|
16
|
-15
|
9.35
|
|
2026-03-06
|
13
|
3
|
10
|
9.98
|
|
2026-03-05
|
0
|
8
|
-8
|
9.65
|
|
2026-03-04
|
0
|
17
|
-17
|
9.45
|
|
2026-03-03
|
22
|
5
|
17
|
9.91
|
|
2026-03-02
|
14
|
8
|
6
|
9.90
|
|
2026-02-26
|
0
|
21
|
-21
|
9.89
|
|
2026-02-24
|
0
|
29
|
-29
|
9.70
|
|
2026-02-23
|
0
|
26
|
-26
|
9.80
|
|
2026-02-09
|
0
|
8
|
-8
|
9.72
|
|
2026-02-06
|
0
|
12
|
-12
|
9.80
|
|
2026-02-05
|
0
|
11
|
-11
|
9.90
|
|
2026-02-02
|
1
|
6
|
-5
|
9.70
|
|
2026-01-29
|
8
|
0
|
8
|
10.05
|
|
2026-01-27
|
39
|
0
|
39
|
10.00
|
|
2026-01-26
|
32
|
1
|
31
|
10.30
|
|
2026-01-13
|
9
|
0
|
9
|
9.21
|
|
2026-01-09
|
0
|
21
|
-21
|
9.05
|
|
2026-01-08
|
2
|
20
|
-18
|
9.11
|
|
2026-01-07
|
0
|
19
|
-19
|
9.20
|
|
2026-01-05
|
0
|
19
|
-19
|
8.95
|
|
2026-01-02
|
0
|
20
|
-20
|
9.07
|
|
2025-12-31
|
0
|
15
|
-15
|
9.14
|
|
2025-12-29
|
0
|
19
|
-19
|
9.15
|
|
2025-12-24
|
0
|
19
|
-19
|
9.31
|
|
2025-12-22
|
0
|
18
|
-18
|
9.42
|
|
2025-12-19
|
0
|
17
|
-17
|
9.41
|
|
2025-12-18
|
0
|
30
|
-30
|
9.39
|
|
2025-12-17
|
0
|
38
|
-38
|
9.43
|
|
2025-12-12
|
7
|
0
|
7
|
9.29
|
|
2025-12-08
|
11
|
0
|
11
|
9.41
|
|
2025-12-04
|
0
|
1
|
-1
|
9.33
|
|
2025-12-01
|
1
|
4
|
-3
|
9.30
|
|
2025-11-28
|
10
|
5
|
5
|
9.31
|
|
2025-11-27
|
0
|
1
|
-1
|
9.21
|
|
2025-11-25
|
0
|
15
|
-15
|
9.09
|
|
2025-11-24
|
0
|
2
|
-2
|
9.06
|
|
2025-11-21
|
0
|
26
|
-26
|
9.00
|
|
2025-11-20
|
0
|
14
|
-14
|
9.14
|
|
2025-11-19
|
0
|
11
|
-11
|
9.01
|
|
2025-11-18
|
0
|
6
|
-6
|
9.20
|
|
2025-11-14
|
0
|
5
|
-5
|
9.42
|
|
2025-11-13
|
0
|
8
|
-8
|
9.52
|
|
2025-11-12
|
0
|
23
|
-23
|
9.55
|
|
2025-11-11
|
0
|
18
|
-18
|
9.45
|
|
2025-11-10
|
0
|
17
|
-17
|
9.75
|
|
2025-11-07
|
0
|
21
|
-21
|
9.73
|
|
2025-11-06
|
0
|
20
|
-20
|
9.90
|
|
2025-11-05
|
0
|
27
|
-27
|
9.71
|
|
2025-10-29
|
9
|
0
|
9
|
9.87
|
|
2025-10-20
|
0
|
6
|
-6
|
9.76
|
|
2025-10-15
|
0
|
12
|
-12
|
9.51
|
|
2025-10-14
|
0
|
23
|
-23
|
9.65
|
|
2025-10-13
|
0
|
21
|
-21
|
9.85
|
|
2025-10-09
|
0
|
20
|
-20
|
9.92
|
|
2025-10-08
|
0
|
6
|
-6
|
9.91
|
|
2025-10-07
|
0
|
6
|
-6
|
9.99
|
|
2025-09-30
|
0
|
16
|
-16
|
9.95
|
|
2025-09-24
|
0
|
4
|
-4
|
10.05
|
|
2025-09-23
|
0
|
6
|
-6
|
10.05
|
|
2025-09-22
|
2
|
10
|
-8
|
9.99
|
|
2025-09-19
|
0
|
17
|
-17
|
10.10
|
|
2025-09-18
|
0
|
19
|
-19
|
10.15
|
|
2025-09-17
|
2
|
17
|
-15
|
9.94
|
|
2025-09-16
|
0
|
28
|
-28
|
9.90
|
|
2025-09-15
|
1
|
23
|
-22
|
9.94
|
|
2025-09-12
|
0
|
36
|
-36
|
10.00
|
|
2025-09-11
|
0
|
35
|
-35
|
9.98
|
|
2025-09-10
|
6
|
0
|
6
|
10.60
|
|
2025-09-08
|
0
|
31
|
-31
|
10.80
|
|
2025-09-05
|
37
|
1
|
36
|
11.15
|
|
2025-08-29
|
17
|
0
|
17
|
10.05
|
|
2025-08-28
|
23
|
0
|
23
|
10.00
|
|
2025-08-27
|
15
|
0
|
15
|
10.00
|
|
2025-08-26
|
85
|
1
|
84
|
10.00
|
|
2025-08-25
|
16
|
109
|
-93
|
10.05
|
|
2025-08-22
|
17
|
0
|
17
|
9.98
|
|
2025-08-21
|
9
|
0
|
9
|
10.00
|
|
2025-08-19
|
18
|
0
|
18
|
10.10
|
|
2025-08-18
|
15
|
1
|
14
|
10.10
|
|
2025-08-08
|
1
|
7
|
-6
|
9.27
|
|
2025-08-07
|
3
|
0
|
3
|
9.28
|
|
2025-07-30
|
0
|
4
|
-4
|
9.06
|
|
2025-07-28
|
4
|
0
|
4
|
9.26
|
|
2025-07-25
|
6
|
2
|
4
|
9.27
|
|
2025-07-24
|
5
|
3
|
2
|
9.19
|
|
2025-07-23
|
7
|
2
|
5
|
9.30
|
|
2025-07-22
|
7
|
1
|
6
|
9.10
|
|
2025-07-21
|
9
|
2
|
7
|
9.28
|
|
2025-07-18
|
0
|
17
|
-17
|
9.37
|
|
2025-07-17
|
4
|
0
|
4
|
9.46
|
|
2025-07-15
|
0
|
4
|
-4
|
9.35
|
|
2025-07-10
|
0
|
5
|
-5
|
9.37
|
|
2025-07-09
|
2
|
6
|
-4
|
9.46
|
|
2025-07-08
|
3
|
11
|
-8
|
9.47
|
|
2025-07-07
|
0
|
8
|
-8
|
9.54
|
|
2025-07-04
|
0
|
6
|
-6
|
9.55
|
|
2025-07-03
|
1
|
6
|
-5
|
9.58
|
|
2025-07-02
|
0
|
8
|
-8
|
9.59
|
|
2025-07-01
|
6
|
9
|
-3
|
9.46
|
|
2025-06-30
|
0
|
3
|
-3
|
9.45
|
|
2025-06-26
|
45
|
1
|
44
|
9.45
|
|
2025-06-23
|
16
|
0
|
16
|
8.94
|
|
2025-06-20
|
16
|
3
|
13
|
9.09
|
|
2025-06-19
|
18
|
0
|
18
|
9.10
|
|
2025-06-18
|
0
|
15
|
-15
|
9.23
|
|
2025-06-16
|
18
|
0
|
18
|
9.23
|
|
2025-06-12
|
26
|
0
|
26
|
9.48
|
|
2025-06-11
|
29
|
0
|
29
|
9.17
|
|
2025-06-10
|
22
|
0
|
22
|
9.23
|
|
2025-06-09
|
22
|
0
|
22
|
9.15
|
|
2025-06-06
|
19
|
0
|
19
|
9.18
|
|
2025-06-05
|
27
|
0
|
27
|
9.22
|
|
2025-06-04
|
22
|
0
|
22
|
9.10
|
|
2025-06-03
|
18
|
0
|
18
|
8.96
|
|
2025-05-27
|
4
|
1
|
3
|
9.00
|
|
2025-05-26
|
6
|
2
|
4
|
9.07
|
|
2025-05-23
|
8
|
0
|
8
|
9.08
|
|
2025-05-22
|
4
|
0
|
4
|
8.97
|
|
2025-05-19
|
25
|
0
|
25
|
9.05
|
|
2025-05-16
|
24
|
0
|
24
|
9.17
|
|
2025-05-15
|
25
|
1
|
24
|
9.20
|
|
2025-05-14
|
34
|
1
|
33
|
9.22
|
|
2025-05-13
|
29
|
0
|
29
|
9.09
|
|
2025-05-09
|
16
|
0
|
16
|
8.78
|
|
2025-05-08
|
6
|
0
|
6
|
8.73
|
|
2025-05-07
|
36
|
0
|
36
|
8.67
|
|
2025-05-06
|
29
|
0
|
29
|
8.66
|
|
2025-05-05
|
74
|
0
|
74
|
8.71
|
|
2025-04-30
|
21
|
0
|
21
|
8.86
|
|
2025-04-28
|
0
|
81
|
-81
|
8.90
|
|
2025-04-25
|
81
|
0
|
81
|
8.90
|
|
2025-04-23
|
0
|
6
|
-6
|
8.59
|
|
2025-04-22
|
0
|
5
|
-5
|
8.41
|
|
2025-04-18
|
0
|
5
|
-5
|
8.61
|
|
2025-04-17
|
6
|
1
|
5
|
8.62
|
|
2025-04-16
|
1
|
11
|
-10
|
8.58
|
|
2025-04-02
|
0
|
8
|
-8
|
10.15
|
|
2025-04-01
|
0
|
8
|
-8
|
10.10
|
|
2025-03-20
|
2
|
18
|
-16
|
11.10
|
|
2025-03-18
|
0
|
25
|
-25
|
11.10
|
|
2025-03-17
|
0
|
10
|
-10
|
11.10
|
|
2025-03-14
|
0
|
47
|
-47
|
11.20
|
|
2025-03-13
|
77
|
3
|
74
|
11.20
|
|
2025-03-10
|
16
|
49
|
-33
|
11.45
|
|
2025-03-06
|
70
|
0
|
70
|
11.75
|
|
2025-03-05
|
20
|
0
|
20
|
11.60
|
|
2025-02-27
|
22
|
0
|
22
|
11.55
|
|
2025-02-25
|
44
|
0
|
44
|
11.75
|
|
2025-02-24
|
20
|
0
|
20
|
11.75
|
|
2025-02-21
|
23
|
0
|
23
|
11.75
|
|
2025-02-19
|
34
|
0
|
34
|
11.55
|
|
2025-02-18
|
14
|
1
|
13
|
11.65
|
|
2025-02-17
|
15
|
0
|
15
|
11.60
|
|
2025-02-14
|
16
|
0
|
16
|
11.75
|
|
2025-02-10
|
15
|
1
|
14
|
11.50
|
|
2025-02-05
|
0
|
6
|
-6
|
11.00
|
|
2024-12-30
|
21
|
62
|
-41
|
11.80
|
|
2024-12-24
|
85
|
0
|
85
|
12.15
|
|
2024-11-28
|
1
|
54
|
-53
|
11.70
|
|
2024-11-26
|
42
|
2
|
40
|
12.10
|
|
2024-11-25
|
15
|
0
|
15
|
12.00
|
|
2024-11-22
|
31
|
0
|
31
|
11.60
|
|
2024-11-21
|
0
|
13
|
-13
|
11.60
|
|
2024-11-15
|
1
|
14
|
-13
|
11.05
|
|
2024-11-14
|
0
|
16
|
-16
|
11.05
|
|
2024-11-13
|
0
|
77
|
-77
|
11.25
|
|
2024-11-12
|
52
|
2
|
50
|
11.50
|
|
2024-11-06
|
38
|
0
|
38
|
12.00
|
|
2024-10-24
|
24
|
0
|
24
|
12.00
|
|
2024-09-18
|
13
|
0
|
13
|
11.60
|
|
2024-08-08
|
11
|
0
|
11
|
9.91
|
| 合計 | 4399 | 3795 | 604 | |
