| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
14.05
|
|
2026-07-21
|
0
|
1
|
-1
|
14.00
|
|
2026-07-20
|
2
|
10
|
-8
|
13.95
|
|
2026-07-17
|
3
|
15
|
-12
|
13.80
|
|
2026-07-15
|
12
|
0
|
12
|
14.25
|
|
2026-07-14
|
19
|
54
|
-35
|
14.10
|
|
2026-07-13
|
1
|
37
|
-36
|
14.30
|
|
2026-07-09
|
27
|
0
|
27
|
14.50
|
|
2026-07-07
|
24
|
3
|
21
|
14.30
|
|
2026-07-06
|
9
|
4
|
5
|
14.55
|
|
2026-07-03
|
16
|
10
|
6
|
14.65
|
|
2026-07-02
|
45
|
2
|
43
|
14.60
|
|
2026-06-30
|
10
|
0
|
10
|
14.30
|
|
2026-06-29
|
0
|
8
|
-8
|
14.15
|
|
2026-06-24
|
0
|
7
|
-7
|
14.40
|
|
2026-06-23
|
0
|
28
|
-28
|
14.40
|
|
2026-06-12
|
14
|
0
|
14
|
14.00
|
|
2026-06-11
|
13
|
2
|
11
|
14.00
|
|
2026-06-10
|
0
|
20
|
-20
|
14.20
|
|
2026-06-09
|
10
|
15
|
-5
|
14.55
|
|
2026-06-01
|
17
|
0
|
17
|
13.95
|
|
2026-05-28
|
4
|
8
|
-4
|
13.65
|
|
2026-05-27
|
0
|
2
|
-2
|
13.80
|
|
2026-05-26
|
0
|
3
|
-3
|
13.95
|
|
2026-05-25
|
0
|
24
|
-24
|
14.10
|
|
2026-05-22
|
0
|
15
|
-15
|
14.15
|
|
2026-05-21
|
0
|
20
|
-20
|
14.10
|
|
2026-05-19
|
0
|
8
|
-8
|
13.85
|
|
2026-05-18
|
0
|
10
|
-10
|
13.90
|
|
2026-05-15
|
0
|
17
|
-17
|
13.80
|
|
2026-05-14
|
0
|
6
|
-6
|
13.85
|
|
2026-05-13
|
0
|
2
|
-2
|
13.85
|
|
2026-05-11
|
16
|
3
|
13
|
13.95
|
|
2026-05-04
|
1
|
3
|
-2
|
14.05
|
|
2026-04-29
|
11
|
1
|
10
|
14.00
|
|
2026-04-27
|
0
|
5
|
-5
|
14.10
|
|
2026-04-23
|
0
|
7
|
-7
|
14.20
|
|
2026-04-21
|
5
|
0
|
5
|
14.25
|
|
2026-04-20
|
9
|
0
|
9
|
14.00
|
|
2026-04-17
|
2
|
0
|
2
|
14.05
|
|
2026-04-16
|
7
|
0
|
7
|
14.05
|
|
2026-04-15
|
10
|
0
|
10
|
13.95
|
|
2026-04-13
|
3
|
0
|
3
|
13.95
|
|
2026-04-09
|
9
|
0
|
9
|
14.05
|
|
2026-04-08
|
8
|
0
|
8
|
13.95
|
|
2026-04-07
|
0
|
1
|
-1
|
13.90
|
|
2026-04-02
|
5
|
0
|
5
|
13.90
|
|
2026-03-30
|
0
|
1
|
-1
|
13.85
|
|
2026-03-27
|
0
|
2
|
-2
|
13.95
|
|
2026-03-26
|
0
|
11
|
-11
|
13.95
|
|
2026-03-25
|
0
|
6
|
-6
|
13.95
|
|
2026-03-23
|
0
|
8
|
-8
|
14.00
|
|
2026-03-20
|
0
|
11
|
-11
|
14.45
|
|
2026-03-19
|
0
|
12
|
-12
|
14.35
|
|
2026-03-18
|
3
|
13
|
-10
|
14.40
|
|
2026-03-17
|
3
|
10
|
-7
|
14.35
|
|
2026-03-16
|
3
|
0
|
3
|
14.15
|
|
2026-03-13
|
1
|
7
|
-6
|
14.20
|
|
2026-03-10
|
11
|
0
|
11
|
13.95
|
|
2026-03-09
|
9
|
0
|
9
|
13.70
|
|
2026-03-06
|
12
|
0
|
12
|
14.10
|
|
2026-03-04
|
10
|
0
|
10
|
13.90
|
|
2026-03-02
|
11
|
0
|
11
|
14.80
|
|
2026-02-11
|
0
|
10
|
-10
|
15.05
|
|
2026-02-06
|
0
|
2
|
-2
|
14.35
|
|
2026-02-04
|
0
|
2
|
-2
|
14.55
|
|
2026-02-03
|
0
|
2
|
-2
|
14.30
|
|
2026-02-02
|
0
|
5
|
-5
|
14.15
|
|
2026-01-30
|
0
|
2
|
-2
|
14.65
|
|
2026-01-26
|
0
|
5
|
-5
|
15.10
|
|
2026-01-23
|
0
|
11
|
-11
|
15.10
|
|
2026-01-22
|
0
|
3
|
-3
|
15.30
|
|
2026-01-21
|
0
|
7
|
-7
|
15.00
|
|
2026-01-20
|
0
|
3
|
-3
|
15.00
|
|
2026-01-13
|
0
|
10
|
-10
|
14.65
|
|
2026-01-12
|
0
|
3
|
-3
|
14.90
|
|
2026-01-09
|
0
|
4
|
-4
|
14.90
|
|
2026-01-08
|
0
|
5
|
-5
|
15.20
|
|
2026-01-07
|
0
|
3
|
-3
|
15.35
|
|
2025-12-30
|
0
|
10
|
-10
|
15.45
|
|
2025-12-29
|
0
|
8
|
-8
|
15.85
|
|
2025-12-19
|
0
|
2
|
-2
|
15.75
|
|
2025-12-17
|
0
|
13
|
-13
|
15.90
|
|
2025-12-15
|
0
|
4
|
-4
|
15.90
|
|
2025-12-12
|
0
|
12
|
-12
|
15.90
|
|
2025-12-11
|
4
|
21
|
-17
|
15.90
|
|
2025-12-10
|
0
|
23
|
-23
|
16.10
|
|
2025-12-09
|
0
|
19
|
-19
|
16.05
|
|
2025-12-08
|
0
|
12
|
-12
|
15.75
|
|
2025-12-04
|
0
|
9
|
-9
|
15.00
|
|
2025-12-03
|
0
|
6
|
-6
|
15.05
|
|
2025-12-02
|
0
|
4
|
-4
|
14.95
|
|
2025-12-01
|
0
|
8
|
-8
|
14.95
|
|
2025-11-28
|
0
|
5
|
-5
|
15.10
|
|
2025-11-27
|
0
|
12
|
-12
|
14.90
|
|
2025-11-26
|
0
|
1
|
-1
|
14.85
|
|
2025-11-25
|
0
|
9
|
-9
|
14.80
|
|
2025-11-21
|
1
|
4
|
-3
|
14.70
|
|
2025-11-20
|
0
|
5
|
-5
|
14.90
|
|
2025-11-19
|
1
|
2
|
-1
|
14.85
|
|
2025-11-03
|
16
|
0
|
16
|
16.70
|
|
2025-10-30
|
20
|
0
|
20
|
17.60
|
|
2025-10-28
|
9
|
0
|
9
|
17.00
|
|
2025-10-23
|
8
|
0
|
8
|
17.00
|
|
2025-10-17
|
2
|
0
|
2
|
16.40
|
|
2025-10-09
|
7
|
0
|
7
|
16.85
|
|
2025-10-08
|
6
|
0
|
6
|
16.90
|
|
2025-10-07
|
8
|
0
|
8
|
16.55
|
|
2025-10-03
|
13
|
0
|
13
|
16.60
|
|
2025-10-02
|
9
|
0
|
9
|
17.00
|
|
2025-10-01
|
3
|
0
|
3
|
17.00
|
|
2025-09-30
|
8
|
0
|
8
|
17.00
|
|
2025-09-26
|
7
|
0
|
7
|
16.95
|
|
2025-09-25
|
6
|
0
|
6
|
17.15
|
|
2025-09-22
|
7
|
0
|
7
|
16.90
|
|
2025-08-29
|
2
|
0
|
2
|
16.15
|
|
2025-08-28
|
3
|
0
|
3
|
16.40
|
|
2025-08-27
|
3
|
0
|
3
|
16.30
|
|
2025-08-26
|
5
|
0
|
5
|
16.35
|
|
2025-08-19
|
6
|
0
|
6
|
16.55
|
|
2025-08-15
|
2
|
0
|
2
|
16.05
|
|
2025-08-14
|
6
|
0
|
6
|
16.10
|
|
2025-08-13
|
7
|
0
|
7
|
15.90
|
|
2025-08-11
|
6
|
0
|
6
|
16.05
|
|
2025-08-01
|
2
|
0
|
2
|
15.45
|
|
2025-07-31
|
3
|
0
|
3
|
15.15
|
|
2025-07-30
|
1
|
0
|
1
|
15.20
|
|
2025-07-29
|
5
|
0
|
5
|
15.15
|
|
2025-07-28
|
4
|
0
|
4
|
15.15
|
|
2025-07-25
|
4
|
0
|
4
|
15.10
|
|
2025-07-24
|
4
|
0
|
4
|
15.30
|
|
2025-07-23
|
4
|
0
|
4
|
15.25
|
|
2025-06-25
|
7
|
0
|
7
|
15.15
|
|
2024-11-20
|
2
|
0
|
2
|
14.95
|
|
2024-11-15
|
1
|
0
|
1
|
15.25
|
|
2024-11-14
|
2
|
0
|
2
|
15.30
|
|
2024-11-12
|
1
|
0
|
1
|
15.70
|
|
2024-11-11
|
3
|
0
|
3
|
15.70
|
|
2024-11-08
|
2
|
0
|
2
|
15.95
|
|
2024-11-07
|
10
|
0
|
10
|
15.95
|
|
2024-11-06
|
11
|
0
|
11
|
16.10
|
|
2024-11-05
|
10
|
191
|
-181
|
16.10
|
|
2024-11-04
|
6
|
0
|
6
|
16.00
|
|
2024-10-24
|
0
|
3
|
-3
|
15.65
|
|
2024-10-01
|
3
|
0
|
3
|
16.05
|
|
2024-09-19
|
0
|
2
|
-2
|
15.80
|
|
2024-09-18
|
0
|
5
|
-5
|
15.85
|
|
2024-09-12
|
0
|
3
|
-3
|
15.25
|
|
2024-09-11
|
0
|
2
|
-2
|
15.15
|
|
2024-09-10
|
0
|
1
|
-1
|
14.95
|
|
2024-09-09
|
0
|
1
|
-1
|
15.15
|
|
2024-09-06
|
0
|
1
|
-1
|
15.05
|
|
2024-09-05
|
0
|
3
|
-3
|
15.10
|
|
2024-09-03
|
0
|
2
|
-2
|
15.45
|
|
2024-09-02
|
0
|
1
|
-1
|
15.50
|
|
2024-08-28
|
0
|
4
|
-4
|
15.50
|
|
2024-08-23
|
0
|
2
|
-2
|
15.05
|
|
2024-08-08
|
6
|
0
|
6
|
14.80
|
|
2024-07-31
|
0
|
7
|
-7
|
15.35
|
|
2024-07-30
|
0
|
5
|
-5
|
15.75
|
|
2024-07-29
|
0
|
1
|
-1
|
15.75
|
| 合計 | 647 | 932 | -285 | |
