| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
84.80
|
|
2026-07-21
|
5
|
17
|
-12
|
84.30
|
|
2026-07-20
|
24
|
9
|
15
|
84.70
|
|
2026-07-17
|
17
|
25
|
-8
|
83.00
|
|
2026-07-15
|
21
|
35
|
-14
|
88.40
|
|
2026-07-13
|
4
|
18
|
-14
|
85.70
|
|
2026-07-09
|
4
|
8
|
-4
|
90.30
|
|
2026-07-06
|
20
|
8
|
12
|
94.40
|
|
2026-07-03
|
26
|
1
|
25
|
96.80
|
|
2026-06-29
|
67
|
41
|
26
|
96.00
|
|
2026-06-25
|
25
|
106
|
-81
|
105.00
|
|
2026-06-24
|
125
|
68
|
57
|
105.00
|
|
2026-06-23
|
55
|
28
|
27
|
100.50
|
|
2026-06-18
|
50
|
27
|
23
|
99.00
|
|
2026-06-17
|
12
|
4
|
8
|
91.80
|
|
2026-06-16
|
5
|
15
|
-10
|
86.30
|
|
2026-06-09
|
6
|
51
|
-45
|
84.30
|
|
2026-06-08
|
34
|
0
|
34
|
79.70
|
|
2026-06-05
|
24
|
8
|
16
|
83.50
|
|
2026-06-04
|
9
|
19
|
-10
|
86.70
|
|
2026-06-02
|
6
|
36
|
-30
|
91.50
|
|
2026-05-29
|
0
|
10
|
-10
|
95.10
|
|
2026-05-27
|
18
|
125
|
-107
|
93.00
|
|
2026-05-25
|
7
|
22
|
-15
|
100.00
|
|
2026-05-22
|
32
|
4
|
28
|
99.00
|
|
2026-05-21
|
16
|
42
|
-26
|
102.00
|
|
2026-05-19
|
83
|
57
|
26
|
103.50
|
|
2026-05-18
|
38
|
22
|
16
|
94.60
|
|
2026-05-14
|
143
|
75
|
68
|
104.50
|
|
2026-05-08
|
0
|
15
|
-15
|
72.40
|
|
2026-05-07
|
0
|
40
|
-40
|
76.50
|
|
2026-05-06
|
3
|
25
|
-22
|
75.20
|
|
2026-04-30
|
0
|
16
|
-16
|
80.00
|
|
2026-04-28
|
0
|
12
|
-12
|
81.90
|
|
2026-04-27
|
6
|
0
|
6
|
83.50
|
|
2026-04-10
|
8
|
3
|
5
|
55.00
|
|
2026-03-20
|
0
|
1
|
-1
|
48.40
|
|
2026-03-19
|
0
|
1
|
-1
|
48.30
|
|
2026-03-18
|
0
|
1
|
-1
|
48.45
|
|
2026-03-13
|
1
|
4
|
-3
|
45.90
|
|
2026-03-12
|
2
|
1
|
1
|
45.85
|
|
2026-03-11
|
2
|
0
|
2
|
45.90
|
|
2026-03-05
|
2
|
1
|
1
|
46.05
|
|
2026-03-04
|
1
|
0
|
1
|
45.85
|
|
2026-03-03
|
0
|
1
|
-1
|
46.20
|
|
2026-02-25
|
1
|
0
|
1
|
45.60
|
|
2026-02-24
|
1
|
0
|
1
|
45.60
|
|
2026-02-05
|
0
|
1
|
-1
|
44.45
|
|
2025-08-08
|
0
|
3
|
-3
|
48.45
|
|
2025-08-07
|
0
|
3
|
-3
|
44.05
|
|
2025-08-06
|
0
|
2
|
-2
|
44.10
|
|
2025-08-05
|
0
|
3
|
-3
|
44.10
|
|
2025-07-31
|
0
|
3
|
-3
|
43.35
|
|
2025-07-30
|
0
|
2
|
-2
|
43.45
|
|
2025-07-28
|
0
|
2
|
-2
|
44.50
|
|
2025-07-18
|
0
|
3
|
-3
|
45.10
|
|
2025-07-08
|
0
|
4
|
-4
|
44.50
|
|
2025-07-04
|
0
|
4
|
-4
|
44.00
|
|
2025-07-03
|
0
|
4
|
-4
|
44.10
|
|
2025-05-05
|
1
|
0
|
1
|
43.60
|
|
2025-04-02
|
1
|
0
|
1
|
43.55
|
|
2025-04-01
|
1
|
0
|
1
|
43.40
|
|
2025-03-28
|
0
|
12
|
-12
|
42.30
|
|
2025-03-27
|
0
|
2
|
-2
|
43.70
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
0
|
2
|
-2
|
44.15
|
|
2025-03-14
|
0
|
1
|
-1
|
44.60
|
|
2025-03-11
|
0
|
3
|
-3
|
45.10
|
|
2025-03-10
|
0
|
6
|
-6
|
46.55
|
|
2025-03-06
|
0
|
2
|
-2
|
49.40
|
|
2025-03-04
|
0
|
3
|
-3
|
49.40
|
|
2025-03-03
|
0
|
7
|
-7
|
49.30
|
|
2025-02-27
|
4
|
5
|
-1
|
50.20
|
|
2025-02-26
|
3
|
5
|
-2
|
50.50
|
|
2025-02-25
|
6
|
0
|
6
|
50.60
|
|
2025-02-24
|
3
|
0
|
3
|
51.10
|
|
2025-02-21
|
4
|
0
|
4
|
51.00
|
|
2025-02-19
|
2
|
0
|
2
|
51.00
|
|
2025-02-18
|
7
|
0
|
7
|
50.20
|
|
2025-02-17
|
3
|
2
|
1
|
50.50
|
|
2025-02-14
|
4
|
0
|
4
|
50.10
|
|
2025-02-06
|
0
|
2
|
-2
|
49.20
|
|
2025-02-05
|
0
|
1
|
-1
|
49.25
|
|
2025-02-03
|
0
|
4
|
-4
|
48.80
|
|
2025-01-20
|
2
|
3
|
-1
|
50.10
|
|
2025-01-13
|
0
|
8
|
-8
|
48.20
|
|
2025-01-08
|
2
|
6
|
-4
|
50.90
|
|
2025-01-06
|
0
|
4
|
-4
|
49.70
|
|
2025-01-03
|
0
|
2
|
-2
|
49.75
|
|
2025-01-02
|
1
|
0
|
1
|
49.75
|
|
2024-12-31
|
2
|
3
|
-1
|
50.00
|
|
2024-12-23
|
0
|
9
|
-9
|
50.60
|
|
2024-12-20
|
1
|
0
|
1
|
49.85
|
|
2024-12-19
|
2
|
7
|
-5
|
50.20
|
|
2024-12-18
|
3
|
7
|
-4
|
49.90
|
|
2024-12-17
|
8
|
0
|
8
|
51.10
|
|
2024-12-16
|
2
|
6
|
-4
|
50.70
|
|
2024-12-12
|
0
|
10
|
-10
|
53.70
|
|
2024-12-11
|
0
|
2
|
-2
|
54.40
|
|
2024-12-09
|
0
|
21
|
-21
|
55.60
|
|
2024-12-06
|
0
|
6
|
-6
|
54.80
|
|
2024-12-04
|
10
|
0
|
10
|
53.50
|
|
2024-12-03
|
3
|
0
|
3
|
52.90
|
|
2024-11-29
|
3
|
0
|
3
|
53.60
|
|
2024-11-28
|
8
|
1
|
7
|
53.20
|
|
2024-11-27
|
2
|
6
|
-4
|
54.10
|
|
2024-11-26
|
1
|
0
|
1
|
55.00
|
|
2024-11-25
|
1
|
0
|
1
|
55.40
|
|
2024-11-22
|
11
|
1
|
10
|
54.90
|
|
2024-11-21
|
3
|
1
|
2
|
54.50
|
|
2024-11-19
|
5
|
0
|
5
|
55.00
|
|
2024-11-15
|
7
|
0
|
7
|
55.70
|
|
2024-11-13
|
2
|
0
|
2
|
56.30
|
|
2024-11-12
|
4
|
0
|
4
|
56.50
|
|
2024-11-11
|
16
|
0
|
16
|
57.70
|
|
2024-11-07
|
3
|
0
|
3
|
59.00
|
|
2024-11-06
|
7
|
0
|
7
|
59.00
|
|
2024-11-01
|
14
|
3
|
11
|
60.20
|
|
2024-10-30
|
3
|
13
|
-10
|
59.10
|
|
2024-10-29
|
1
|
4
|
-3
|
60.50
|
|
2024-10-28
|
0
|
7
|
-7
|
61.90
|
|
2024-10-25
|
13
|
9
|
4
|
62.00
|
|
2024-10-24
|
5
|
2
|
3
|
61.30
|
|
2024-10-23
|
2
|
5
|
-3
|
61.00
|
|
2024-10-22
|
8
|
6
|
2
|
62.00
|
|
2024-10-18
|
6
|
3
|
3
|
60.00
|
|
2024-10-17
|
5
|
1
|
4
|
61.30
|
|
2024-10-16
|
10
|
5
|
5
|
60.00
|
|
2024-10-14
|
25
|
0
|
25
|
61.00
|
|
2024-10-08
|
0
|
10
|
-10
|
66.40
|
|
2024-10-07
|
10
|
4
|
6
|
66.00
|
|
2024-10-04
|
23
|
12
|
11
|
65.00
|
|
2024-09-13
|
12
|
3
|
9
|
53.80
|
|
2024-09-12
|
2
|
0
|
2
|
51.10
|
|
2024-09-10
|
6
|
0
|
6
|
50.50
|
|
2024-09-05
|
15
|
0
|
15
|
53.70
|
|
2024-09-04
|
16
|
1
|
15
|
51.80
|
|
2024-09-03
|
32
|
0
|
32
|
54.30
|
|
2024-09-02
|
12
|
0
|
12
|
55.10
|
|
2024-08-29
|
8
|
15
|
-7
|
55.00
|
|
2024-08-27
|
24
|
2
|
22
|
57.70
|
|
2024-08-23
|
0
|
43
|
-43
|
58.00
|
|
2024-08-19
|
0
|
12
|
-12
|
51.50
|
|
2024-08-15
|
0
|
1
|
-1
|
46.00
|
|
2024-08-12
|
2
|
0
|
2
|
45.95
|
|
2024-08-09
|
0
|
2
|
-2
|
46.50
|
|
2024-08-08
|
0
|
2
|
-2
|
47.10
|
|
2024-08-07
|
8
|
2
|
6
|
46.90
|
|
2024-08-05
|
0
|
33
|
-33
|
44.90
|
|
2024-08-02
|
0
|
17
|
-17
|
49.50
|
|
2024-07-31
|
0
|
4
|
-4
|
48.80
|
|
2024-07-30
|
0
|
7
|
-7
|
49.05
|
|
2024-07-29
|
0
|
24
|
-24
|
48.75
|
| 合計 | 1313 | 1457 | -144 | |
