| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
108
|
11
|
97
|
141.50
|
|
2026-07-21
|
49
|
28
|
21
|
141.50
|
|
2026-07-17
|
94
|
12
|
82
|
137.00
|
|
2026-07-16
|
123
|
10
|
113
|
140.00
|
|
2026-07-14
|
21
|
116
|
-95
|
140.50
|
|
2026-07-13
|
67
|
42
|
25
|
141.00
|
|
2026-07-09
|
448
|
36
|
412
|
143.50
|
|
2026-07-08
|
56
|
20
|
36
|
135.00
|
|
2026-07-07
|
137
|
14
|
123
|
133.00
|
|
2026-07-06
|
103
|
38
|
65
|
136.50
|
|
2026-07-03
|
109
|
31
|
78
|
133.50
|
|
2026-07-02
|
69
|
45
|
24
|
132.00
|
|
2026-07-01
|
17
|
123
|
-106
|
131.00
|
|
2026-06-30
|
230
|
96
|
134
|
134.00
|
|
2026-06-29
|
63
|
32
|
31
|
129.00
|
|
2026-06-26
|
203
|
39
|
164
|
128.00
|
|
2026-06-25
|
15
|
23
|
-8
|
129.50
|
|
2026-06-24
|
32
|
165
|
-133
|
131.00
|
|
2026-06-23
|
296
|
217
|
79
|
130.00
|
|
2026-06-22
|
34
|
750
|
-716
|
141.00
|
|
2026-06-18
|
50
|
325
|
-275
|
142.00
|
|
2026-06-16
|
30
|
168
|
-138
|
141.00
|
|
2026-06-15
|
0
|
140
|
-140
|
143.00
|
|
2026-06-12
|
37
|
170
|
-133
|
145.50
|
|
2026-06-11
|
50
|
184
|
-134
|
142.00
|
|
2026-06-10
|
134
|
75
|
59
|
143.50
|
|
2026-06-09
|
150
|
71
|
79
|
143.00
|
|
2026-06-08
|
260
|
124
|
136
|
140.50
|
|
2026-06-04
|
105
|
144
|
-39
|
150.00
|
|
2026-06-03
|
443
|
142
|
301
|
153.00
|
|
2026-06-01
|
102
|
1
|
101
|
144.00
|
|
2026-05-29
|
141
|
42
|
99
|
131.00
|
|
2026-05-28
|
89
|
54
|
35
|
129.00
|
|
2026-05-27
|
123
|
0
|
123
|
129.00
|
|
2026-05-26
|
102
|
16
|
86
|
129.50
|
|
2026-05-25
|
12
|
30
|
-18
|
129.00
|
|
2026-05-22
|
163
|
48
|
115
|
130.00
|
|
2026-05-21
|
121
|
28
|
93
|
127.50
|
|
2026-05-20
|
6
|
61
|
-55
|
124.00
|
|
2026-05-19
|
129
|
89
|
40
|
123.50
|
|
2026-05-18
|
65
|
4
|
61
|
123.50
|
|
2026-05-15
|
38
|
47
|
-9
|
122.00
|
|
2026-05-13
|
10
|
23
|
-13
|
122.00
|
|
2026-05-12
|
42
|
2
|
40
|
124.00
|
|
2026-05-11
|
52
|
13
|
39
|
127.00
|
|
2026-05-08
|
64
|
0
|
64
|
125.50
|
|
2026-05-07
|
11
|
59
|
-48
|
125.00
|
|
2026-05-04
|
54
|
0
|
54
|
121.50
|
|
2026-04-30
|
88
|
8
|
80
|
120.00
|
|
2026-04-29
|
31
|
47
|
-16
|
121.50
|
|
2026-04-28
|
39
|
208
|
-169
|
125.50
|
|
2026-04-27
|
15
|
40
|
-25
|
119.00
|
|
2026-04-24
|
16
|
49
|
-33
|
120.00
|
|
2026-04-23
|
52
|
196
|
-144
|
121.00
|
|
2026-04-22
|
22
|
298
|
-276
|
126.00
|
|
2026-04-21
|
36
|
546
|
-510
|
127.50
|
|
2026-04-20
|
202
|
61
|
141
|
126.50
|
|
2026-04-17
|
389
|
83
|
306
|
126.00
|
|
2026-04-16
|
492
|
1
|
491
|
123.50
|
|
2026-04-15
|
175
|
3
|
172
|
119.50
|
|
2026-04-14
|
192
|
2
|
190
|
118.50
|
|
2026-04-13
|
62
|
12
|
50
|
116.00
|
|
2026-04-08
|
13
|
34
|
-21
|
111.00
|
|
2026-04-07
|
5
|
18
|
-13
|
110.00
|
|
2026-04-02
|
2
|
18
|
-16
|
107.50
|
|
2026-04-01
|
68
|
30
|
38
|
107.50
|
|
2026-03-31
|
79
|
18
|
61
|
105.00
|
|
2026-03-30
|
0
|
38
|
-38
|
106.50
|
|
2026-03-27
|
21
|
16
|
5
|
108.50
|
|
2026-03-26
|
33
|
9
|
24
|
109.00
|
|
2026-03-25
|
28
|
9
|
19
|
110.00
|
|
2026-03-24
|
51
|
11
|
40
|
109.00
|
|
2026-03-23
|
2
|
139
|
-137
|
109.50
|
|
2026-03-20
|
6
|
381
|
-375
|
114.00
|
|
2026-03-19
|
60
|
4
|
56
|
112.00
|
|
2026-03-18
|
40
|
4
|
36
|
113.50
|
|
2026-03-17
|
10
|
44
|
-34
|
111.50
|
|
2026-03-16
|
123
|
4
|
119
|
113.00
|
|
2026-03-13
|
36
|
12
|
24
|
111.00
|
|
2026-03-12
|
45
|
5
|
40
|
111.00
|
|
2026-03-11
|
19
|
6
|
13
|
112.50
|
|
2026-03-10
|
43
|
11
|
32
|
109.50
|
|
2026-03-09
|
88
|
4
|
84
|
108.50
|
|
2026-03-06
|
39
|
0
|
39
|
112.00
|
|
2026-03-04
|
33
|
18
|
15
|
108.50
|
|
2026-03-03
|
34
|
13
|
21
|
112.00
|
|
2026-03-02
|
10
|
28
|
-18
|
113.50
|
|
2026-02-24
|
55
|
36
|
19
|
109.00
|
|
2026-02-23
|
16
|
38
|
-22
|
109.50
|
|
2026-02-11
|
29
|
11
|
18
|
111.50
|
|
2026-02-09
|
142
|
24
|
118
|
109.00
|
|
2026-02-05
|
13
|
43
|
-30
|
110.00
|
|
2026-02-04
|
27
|
56
|
-29
|
113.50
|
|
2026-02-03
|
34
|
2
|
32
|
114.50
|
|
2026-02-02
|
4
|
27
|
-23
|
113.50
|
|
2026-01-29
|
18
|
3
|
15
|
118.50
|
|
2026-01-28
|
31
|
8
|
23
|
121.00
|
|
2026-01-23
|
29
|
0
|
29
|
117.50
|
|
2026-01-22
|
2
|
11
|
-9
|
116.50
|
|
2026-01-20
|
12
|
2
|
10
|
117.00
|
|
2026-01-19
|
11
|
2
|
9
|
118.00
|
|
2026-01-14
|
4
|
0
|
4
|
118.50
|
|
2026-01-12
|
10
|
58
|
-48
|
118.50
|
|
2026-01-09
|
3
|
10
|
-7
|
116.50
|
|
2026-01-08
|
1
|
44
|
-43
|
116.00
|
|
2026-01-07
|
2
|
28
|
-26
|
115.50
|
|
2026-01-05
|
1
|
42
|
-41
|
116.50
|
|
2026-01-02
|
0
|
98
|
-98
|
118.00
|
|
2025-12-31
|
18
|
111
|
-93
|
118.00
|
|
2025-12-30
|
0
|
226
|
-226
|
120.00
|
|
2025-12-29
|
0
|
110
|
-110
|
122.00
|
|
2025-12-24
|
9
|
45
|
-36
|
128.00
|
|
2025-12-23
|
9
|
71
|
-62
|
127.50
|
|
2025-12-19
|
186
|
33
|
153
|
122.00
|
|
2025-12-18
|
32
|
9
|
23
|
118.00
|
|
2025-12-17
|
0
|
46
|
-46
|
118.00
|
|
2025-12-16
|
2
|
58
|
-56
|
118.00
|
|
2025-12-15
|
5
|
54
|
-49
|
119.00
|
|
2025-12-12
|
2
|
14
|
-12
|
121.50
|
|
2025-12-11
|
3
|
28
|
-25
|
120.50
|
|
2025-12-10
|
8
|
15
|
-7
|
121.00
|
|
2025-12-09
|
3
|
16
|
-13
|
122.50
|
|
2025-12-08
|
0
|
17
|
-17
|
122.00
|
|
2025-12-05
|
6
|
14
|
-8
|
120.50
|
|
2025-12-03
|
1
|
28
|
-27
|
124.00
|
|
2025-12-02
|
13
|
2
|
11
|
121.00
|
|
2025-12-01
|
1
|
6
|
-5
|
119.50
|
|
2025-11-28
|
16
|
45
|
-29
|
120.50
|
|
2025-11-27
|
0
|
26
|
-26
|
122.00
|
|
2025-11-26
|
10
|
7
|
3
|
122.00
|
|
2025-11-24
|
87
|
17
|
70
|
120.50
|
|
2025-11-21
|
8
|
2
|
6
|
118.00
|
|
2025-11-20
|
70
|
4
|
66
|
121.00
|
|
2025-11-19
|
71
|
6
|
65
|
116.50
|
|
2025-11-18
|
0
|
140
|
-140
|
119.50
|
|
2025-11-17
|
33
|
8
|
25
|
119.50
|
|
2025-11-14
|
12
|
150
|
-138
|
122.50
|
|
2025-11-13
|
63
|
1
|
62
|
126.00
|
|
2025-11-12
|
89
|
2
|
87
|
128.00
|
|
2025-11-11
|
91
|
1
|
90
|
127.50
|
|
2025-11-10
|
122
|
0
|
122
|
125.50
|
|
2025-11-07
|
183
|
1
|
182
|
128.50
|
|
2025-11-06
|
71
|
32
|
39
|
128.00
|
|
2025-11-05
|
2
|
10
|
-8
|
126.50
|
|
2025-11-04
|
10
|
0
|
10
|
128.00
|
|
2025-11-03
|
23
|
1
|
22
|
128.50
|
|
2025-10-29
|
7
|
83
|
-76
|
130.00
|
|
2025-10-28
|
0
|
110
|
-110
|
132.00
|
|
2025-10-27
|
4
|
233
|
-229
|
135.00
|
|
2025-10-23
|
5
|
33
|
-28
|
130.50
|
|
2025-10-22
|
5
|
13
|
-8
|
130.00
|
|
2025-10-17
|
1
|
242
|
-241
|
128.00
|
|
2025-10-16
|
1
|
74
|
-73
|
131.00
|
|
2025-10-15
|
15
|
359
|
-344
|
134.00
|
|
2025-10-14
|
7
|
64
|
-57
|
127.50
|
|
2025-10-13
|
1
|
128
|
-127
|
135.50
|
|
2025-10-07
|
0
|
15
|
-15
|
122.00
|
|
2025-10-03
|
1
|
5
|
-4
|
120.00
|
|
2025-10-01
|
0
|
20
|
-20
|
119.50
|
|
2025-09-25
|
2
|
13
|
-11
|
121.50
|
|
2025-09-23
|
26
|
0
|
26
|
122.50
|
|
2025-09-22
|
1
|
12
|
-11
|
122.50
|
|
2025-09-19
|
598
|
121
|
477
|
122.50
|
|
2025-09-18
|
2
|
13
|
-11
|
122.00
|
|
2025-09-17
|
8
|
2
|
6
|
121.50
|
|
2025-09-15
|
2
|
13
|
-11
|
122.00
|
|
2025-09-11
|
26
|
2
|
24
|
124.00
|
|
2025-09-05
|
38
|
0
|
38
|
119.50
|
|
2025-09-04
|
16
|
6
|
10
|
118.50
|
|
2025-09-03
|
17
|
1
|
16
|
117.50
|
|
2025-09-02
|
2
|
21
|
-19
|
115.50
|
|
2025-09-01
|
9
|
1
|
8
|
116.00
|
|
2025-08-28
|
20
|
36
|
-16
|
117.50
|
|
2025-08-26
|
28
|
0
|
28
|
117.00
|
|
2025-08-25
|
13
|
0
|
13
|
116.00
|
|
2025-08-22
|
7
|
0
|
7
|
114.50
|
|
2025-08-21
|
5
|
1
|
4
|
115.50
|
|
2025-08-20
|
10
|
1
|
9
|
112.50
|
|
2025-08-19
|
15
|
0
|
15
|
114.00
|
|
2025-08-18
|
19
|
2
|
17
|
115.50
|
|
2025-08-15
|
14
|
0
|
14
|
114.50
|
|
2025-08-14
|
7
|
1
|
6
|
116.00
|
|
2025-08-13
|
6
|
17
|
-11
|
116.00
|
|
2025-08-08
|
62
|
0
|
62
|
113.50
|
|
2025-08-06
|
3
|
15
|
-12
|
111.50
|
|
2025-08-05
|
36
|
0
|
36
|
112.50
|
|
2025-08-04
|
62
|
0
|
62
|
111.00
|
|
2025-08-01
|
63
|
0
|
63
|
111.00
|
|
2025-07-29
|
0
|
13
|
-13
|
110.00
|
|
2025-07-28
|
23
|
0
|
23
|
111.00
|
|
2025-07-25
|
18
|
1
|
17
|
110.50
|
|
2025-07-24
|
17
|
1
|
16
|
110.50
|
|
2025-07-23
|
62
|
0
|
62
|
111.50
|
|
2025-07-21
|
10
|
0
|
10
|
112.00
|
|
2025-07-18
|
2
|
7
|
-5
|
114.00
|
|
2025-07-17
|
53
|
16
|
37
|
114.50
|
|
2025-07-15
|
11
|
24
|
-13
|
110.50
|
|
2025-07-14
|
3
|
9
|
-6
|
111.50
|
|
2025-07-11
|
16
|
43
|
-27
|
111.50
|
|
2025-07-09
|
21
|
2
|
19
|
107.50
|
|
2025-07-08
|
3
|
14
|
-11
|
106.00
|
|
2025-07-07
|
0
|
9
|
-9
|
106.50
|
|
2025-07-04
|
17
|
2
|
15
|
106.00
|
|
2025-07-03
|
24
|
4
|
20
|
106.50
|
|
2025-07-01
|
12
|
0
|
12
|
106.50
|
|
2025-06-30
|
10
|
3
|
7
|
104.50
|
|
2025-06-27
|
21
|
0
|
21
|
106.00
|
|
2025-06-26
|
75
|
1
|
74
|
104.50
|
|
2025-06-25
|
23
|
1
|
22
|
104.00
|
|
2025-06-23
|
50
|
5
|
45
|
109.00
|
|
2025-06-20
|
62
|
255
|
-193
|
110.00
|
|
2025-06-19
|
1
|
15
|
-14
|
113.50
|
|
2025-06-16
|
8
|
5
|
3
|
116.00
|
|
2025-06-13
|
3
|
9
|
-6
|
114.00
|
|
2025-06-12
|
20
|
26
|
-6
|
116.50
|
|
2025-06-11
|
20
|
5
|
15
|
116.00
|
|
2025-06-10
|
16
|
1
|
15
|
115.50
|
|
2025-06-09
|
4
|
27
|
-23
|
114.00
|
|
2025-06-05
|
8
|
3
|
5
|
115.00
|
|
2025-06-04
|
34
|
1
|
33
|
116.00
|
|
2025-06-02
|
5
|
15
|
-10
|
114.00
|
|
2025-05-29
|
43
|
7
|
36
|
116.50
|
|
2025-05-28
|
6
|
1
|
5
|
116.00
|
|
2025-05-27
|
21
|
0
|
21
|
116.00
|
|
2025-05-26
|
13
|
1
|
12
|
116.50
|
|
2025-05-23
|
25
|
41
|
-16
|
117.00
|
|
2025-05-21
|
27
|
0
|
27
|
118.50
|
|
2025-05-20
|
28
|
0
|
28
|
117.50
|
|
2025-05-19
|
24
|
1
|
23
|
117.00
|
|
2025-05-16
|
5
|
59
|
-54
|
120.00
|
|
2025-05-15
|
10
|
2
|
8
|
121.50
|
|
2025-05-14
|
52
|
0
|
52
|
121.50
|
|
2025-05-12
|
41
|
0
|
41
|
119.50
|
|
2025-05-08
|
1
|
61
|
-60
|
116.00
|
|
2025-05-07
|
5
|
46
|
-41
|
121.00
|
|
2025-05-06
|
23
|
34
|
-11
|
123.50
|
|
2025-05-05
|
16
|
5
|
11
|
119.00
|
|
2025-05-02
|
19
|
27
|
-8
|
121.00
|
|
2025-04-30
|
55
|
28
|
27
|
120.00
|
|
2025-04-29
|
38
|
56
|
-18
|
126.00
|
|
2025-04-28
|
3
|
20
|
-17
|
122.00
|
|
2025-04-25
|
46
|
62
|
-16
|
120.00
|
|
2025-04-24
|
50
|
39
|
11
|
116.50
|
|
2025-04-23
|
20
|
173
|
-153
|
115.00
|
|
2025-04-22
|
4
|
75
|
-71
|
112.00
|
|
2025-04-18
|
33
|
3
|
30
|
117.50
|
|
2025-04-17
|
41
|
3
|
38
|
116.50
|
|
2025-04-16
|
31
|
66
|
-35
|
117.50
|
|
2025-04-15
|
16
|
287
|
-271
|
117.50
|
|
2025-04-14
|
9
|
103
|
-94
|
112.00
|
|
2025-04-11
|
3
|
295
|
-292
|
110.50
|
|
2025-04-08
|
125
|
7
|
118
|
106.50
|
|
2025-04-07
|
39
|
0
|
39
|
112.50
|
|
2025-04-02
|
140
|
14
|
126
|
125.00
|
|
2025-04-01
|
25
|
98
|
-73
|
124.50
|
|
2025-03-31
|
13
|
46
|
-33
|
126.50
|
|
2025-03-28
|
139
|
21
|
118
|
133.00
|
|
2025-03-27
|
31
|
10
|
21
|
137.00
|
|
2025-03-24
|
94
|
47
|
47
|
136.50
|
|
2025-03-21
|
102
|
132
|
-30
|
138.00
|
|
2025-03-20
|
190
|
13
|
177
|
138.50
|
|
2025-03-19
|
56
|
0
|
56
|
135.50
|
|
2025-03-18
|
58
|
21
|
37
|
135.00
|
|
2025-03-17
|
7
|
191
|
-184
|
134.00
|
|
2025-03-14
|
28
|
52
|
-24
|
133.50
|
|
2025-03-13
|
484
|
21
|
463
|
132.50
|
|
2025-03-12
|
107
|
39
|
68
|
131.00
|
|
2025-03-11
|
76
|
0
|
76
|
130.00
|
|
2025-03-10
|
8
|
40
|
-32
|
133.00
|
|
2025-03-07
|
105
|
88
|
17
|
136.50
|
|
2025-03-06
|
17
|
149
|
-132
|
135.50
|
|
2025-03-03
|
0
|
182
|
-182
|
134.00
|
|
2025-02-26
|
154
|
0
|
154
|
138.50
|
|
2025-02-25
|
94
|
19
|
75
|
136.50
|
|
2025-02-24
|
394
|
0
|
394
|
139.50
|
|
2025-02-21
|
173
|
38
|
135
|
141.00
|
|
2025-02-19
|
81
|
16
|
65
|
143.50
|
|
2025-02-18
|
128
|
42
|
86
|
144.50
|
|
2025-02-17
|
71
|
130
|
-59
|
144.00
|
|
2025-02-14
|
36
|
299
|
-263
|
144.50
|
|
2025-02-11
|
64
|
27
|
37
|
138.50
|
|
2025-02-10
|
42
|
190
|
-148
|
140.50
|
|
2025-02-06
|
43
|
235
|
-192
|
135.50
|
|
2025-02-04
|
67
|
307
|
-240
|
138.50
|
|
2025-02-03
|
18
|
803
|
-785
|
133.00
|
|
2025-01-22
|
73
|
45
|
28
|
129.50
|
|
2025-01-20
|
19
|
30
|
-11
|
130.00
|
|
2025-01-16
|
12
|
24
|
-12
|
129.00
|
|
2025-01-15
|
27
|
44
|
-17
|
127.50
|
|
2025-01-13
|
90
|
4
|
86
|
128.00
|
|
2025-01-08
|
49
|
17
|
32
|
143.50
|
|
2025-01-07
|
54
|
20
|
34
|
142.50
|
|
2025-01-06
|
29
|
5
|
24
|
141.00
|
|
2025-01-03
|
18
|
73
|
-55
|
140.00
|
|
2025-01-02
|
23
|
396
|
-373
|
142.50
|
|
2024-12-31
|
15
|
145
|
-130
|
144.50
|
|
2024-12-30
|
26
|
219
|
-193
|
144.50
|
|
2024-12-26
|
37
|
130
|
-93
|
142.00
|
|
2024-12-25
|
16
|
209
|
-193
|
142.50
|
|
2024-12-24
|
2
|
283
|
-281
|
140.50
|
|
2024-12-20
|
872
|
81
|
791
|
141.00
|
|
2024-12-19
|
132
|
181
|
-49
|
138.00
|
|
2024-12-18
|
246
|
73
|
173
|
139.00
|
|
2024-12-17
|
382
|
163
|
219
|
139.50
|
|
2024-12-16
|
390
|
36
|
354
|
144.00
|
|
2024-12-12
|
258
|
163
|
95
|
156.50
|
|
2024-12-11
|
38
|
116
|
-78
|
162.50
|
|
2024-12-09
|
21
|
185
|
-164
|
164.00
|
|
2024-12-05
|
2
|
68
|
-66
|
143.00
|
|
2024-12-04
|
2
|
30
|
-28
|
130.00
|
|
2024-12-03
|
9
|
92
|
-83
|
128.50
|
|
2024-11-29
|
2
|
70
|
-68
|
128.50
|
|
2024-11-28
|
0
|
47
|
-47
|
127.00
|
|
2024-11-27
|
0
|
74
|
-74
|
128.50
|
|
2024-11-25
|
37
|
146
|
-109
|
133.50
|
|
2024-11-22
|
1
|
21
|
-20
|
130.00
|
|
2024-11-21
|
2
|
25
|
-23
|
130.50
|
|
2024-11-20
|
0
|
5
|
-5
|
129.50
|
|
2024-11-19
|
4
|
28
|
-24
|
131.50
|
|
2024-11-18
|
2
|
59
|
-57
|
131.00
|
|
2024-11-15
|
9
|
24
|
-15
|
135.00
|
|
2024-11-13
|
25
|
14
|
11
|
135.00
|
|
2024-11-12
|
0
|
20
|
-20
|
136.50
|
|
2024-11-11
|
1
|
41
|
-40
|
141.50
|
|
2024-11-06
|
3
|
26
|
-23
|
142.00
|
|
2024-11-04
|
15
|
26
|
-11
|
134.00
|
|
2024-11-01
|
12
|
31
|
-19
|
135.00
|
|
2024-10-30
|
0
|
31
|
-31
|
133.50
|
|
2024-10-29
|
1
|
13
|
-12
|
133.00
|
|
2024-10-28
|
10
|
1
|
9
|
130.00
|
|
2024-10-25
|
9
|
34
|
-25
|
131.00
|
|
2024-10-24
|
48
|
19
|
29
|
132.00
|
|
2024-10-23
|
27
|
14
|
13
|
128.50
|
|
2024-10-21
|
38
|
5
|
33
|
127.50
|
|
2024-10-18
|
31
|
7
|
24
|
128.00
|
|
2024-10-17
|
39
|
7
|
32
|
128.00
|
|
2024-10-16
|
28
|
91
|
-63
|
129.50
|
|
2024-10-14
|
24
|
31
|
-7
|
129.00
|
|
2024-10-11
|
0
|
40
|
-40
|
127.00
|
|
2024-10-09
|
6
|
21
|
-15
|
127.00
|
|
2024-10-08
|
26
|
37
|
-11
|
125.00
|
|
2024-10-07
|
52
|
7
|
45
|
126.50
|
|
2024-10-04
|
1
|
22
|
-21
|
124.00
|
|
2024-09-30
|
6
|
10
|
-4
|
127.00
|
|
2024-09-27
|
3
|
6
|
-3
|
127.50
|
|
2024-09-26
|
20
|
3
|
17
|
127.50
|
|
2024-09-23
|
37
|
5
|
32
|
130.00
|
|
2024-09-20
|
1428
|
703
|
725
|
128.00
|
|
2024-09-18
|
149
|
0
|
149
|
130.50
|
|
2024-09-13
|
8
|
94
|
-86
|
127.00
|
|
2024-09-12
|
34
|
22
|
12
|
120.00
|
|
2024-09-11
|
12
|
3
|
9
|
116.50
|
|
2024-09-10
|
15
|
29
|
-14
|
117.00
|
|
2024-09-09
|
4
|
25
|
-21
|
119.00
|
|
2024-09-06
|
11
|
15
|
-4
|
118.50
|
|
2024-09-05
|
4
|
35
|
-31
|
116.50
|
|
2024-09-03
|
7
|
16
|
-9
|
121.00
|
|
2024-09-02
|
26
|
6
|
20
|
121.00
|
|
2024-08-30
|
0
|
20
|
-20
|
121.00
|
|
2024-08-29
|
22
|
9
|
13
|
119.50
|
|
2024-08-28
|
3
|
39
|
-36
|
120.50
|
|
2024-08-27
|
34
|
15
|
19
|
120.00
|
|
2024-08-26
|
30
|
10
|
20
|
120.00
|
|
2024-08-23
|
13
|
3
|
10
|
118.00
|
|
2024-08-22
|
13
|
5
|
8
|
118.50
|
|
2024-08-21
|
4
|
21
|
-17
|
118.00
|
|
2024-08-19
|
70
|
0
|
70
|
118.50
|
|
2024-08-16
|
3
|
13
|
-10
|
117.00
|
|
2024-08-15
|
39
|
12
|
27
|
117.00
|
|
2024-08-14
|
1
|
39
|
-38
|
118.50
|
|
2024-08-12
|
1
|
15
|
-14
|
117.00
|
|
2024-08-08
|
2
|
36
|
-34
|
112.50
|
|
2024-08-07
|
5
|
16
|
-11
|
115.00
|
|
2024-08-06
|
3
|
36
|
-33
|
108.00
|
|
2024-08-05
|
0
|
68
|
-68
|
108.50
|
|
2024-08-02
|
2
|
8
|
-6
|
120.50
|
|
2024-08-01
|
14
|
6
|
8
|
124.00
|
|
2024-07-31
|
118
|
55
|
63
|
122.00
|
|
2024-07-30
|
3
|
108
|
-105
|
122.00
|
|
2024-07-29
|
22
|
93
|
-71
|
123.00
|
|
2024-07-26
|
7
|
42
|
-35
|
122.50
|
|
2024-07-23
|
10
|
74
|
-64
|
125.00
|
| 合計 | 20470 | 20765 | -295 | |
