| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
15
|
4
|
11
|
29.00
|
|
2026-07-21
|
36
|
4
|
32
|
28.70
|
|
2026-07-20
|
51
|
7
|
44
|
29.10
|
|
2026-07-17
|
18
|
27
|
-9
|
31.60
|
|
2026-07-16
|
14
|
0
|
14
|
35.10
|
|
2026-07-14
|
21
|
38
|
-17
|
35.70
|
|
2026-07-09
|
3
|
23
|
-20
|
33.60
|
|
2026-07-08
|
22
|
12
|
10
|
34.70
|
|
2026-07-06
|
8
|
38
|
-30
|
33.95
|
|
2026-07-03
|
35
|
28
|
7
|
34.40
|
|
2026-07-02
|
7
|
38
|
-31
|
33.20
|
|
2026-07-01
|
38
|
7
|
31
|
34.30
|
|
2026-06-30
|
35
|
22
|
13
|
33.65
|
|
2026-06-26
|
1
|
48
|
-47
|
36.90
|
|
2026-06-25
|
31
|
2
|
29
|
39.30
|
|
2026-06-24
|
13
|
26
|
-13
|
38.70
|
|
2026-06-23
|
14
|
57
|
-43
|
39.35
|
|
2026-06-22
|
9
|
187
|
-178
|
39.85
|
|
2026-06-18
|
199
|
79
|
120
|
38.35
|
|
2026-06-16
|
8
|
77
|
-69
|
35.75
|
|
2026-06-15
|
148
|
25
|
123
|
37.00
|
|
2026-06-12
|
56
|
71
|
-15
|
34.60
|
|
2026-06-11
|
0
|
33
|
-33
|
34.50
|
|
2026-06-10
|
60
|
1
|
59
|
33.90
|
|
2026-06-09
|
32
|
0
|
32
|
33.80
|
|
2026-06-08
|
72
|
0
|
72
|
32.50
|
|
2026-06-05
|
24
|
74
|
-50
|
33.60
|
|
2026-06-04
|
47
|
17
|
30
|
35.00
|
|
2026-06-03
|
9
|
24
|
-15
|
33.05
|
|
2026-06-02
|
4
|
32
|
-28
|
33.30
|
|
2026-06-01
|
22
|
47
|
-25
|
33.65
|
|
2026-05-29
|
26
|
47
|
-21
|
33.50
|
|
2026-05-28
|
9
|
117
|
-108
|
33.05
|
|
2026-05-26
|
59
|
1
|
58
|
31.75
|
|
2026-05-25
|
14
|
8
|
6
|
30.95
|
|
2026-05-22
|
34
|
8
|
26
|
30.70
|
|
2026-05-21
|
0
|
46
|
-46
|
30.65
|
|
2026-05-20
|
29
|
12
|
17
|
31.05
|
|
2026-05-19
|
4
|
26
|
-22
|
30.10
|
|
2026-05-18
|
2
|
10
|
-8
|
30.10
|
|
2026-05-15
|
7
|
12
|
-5
|
30.00
|
|
2026-05-14
|
6
|
0
|
6
|
30.10
|
|
2026-05-13
|
8
|
5
|
3
|
29.75
|
|
2026-05-12
|
0
|
19
|
-19
|
30.05
|
|
2026-05-08
|
4
|
9
|
-5
|
30.05
|
|
2026-05-05
|
1
|
6
|
-5
|
30.15
|
|
2026-05-04
|
29
|
13
|
16
|
30.30
|
|
2026-04-30
|
0
|
17
|
-17
|
29.55
|
|
2026-04-29
|
4
|
10
|
-6
|
29.55
|
|
2026-04-27
|
10
|
0
|
10
|
29.70
|
|
2026-04-24
|
5
|
15
|
-10
|
29.65
|
|
2026-04-23
|
21
|
11
|
10
|
31.00
|
|
2026-04-21
|
12
|
4
|
8
|
31.65
|
|
2026-04-17
|
4
|
13
|
-9
|
33.40
|
|
2026-04-15
|
15
|
42
|
-27
|
35.65
|
|
2026-04-14
|
5
|
28
|
-23
|
36.40
|
|
2026-04-13
|
29
|
9
|
20
|
35.20
|
|
2026-04-10
|
13
|
5
|
8
|
33.90
|
|
2026-04-09
|
15
|
1
|
14
|
33.95
|
|
2026-04-08
|
7
|
13
|
-6
|
33.55
|
|
2026-04-07
|
0
|
14
|
-14
|
33.45
|
|
2026-04-01
|
1
|
27
|
-26
|
32.60
|
|
2026-03-31
|
4
|
63
|
-59
|
31.65
|
|
2026-03-30
|
6
|
37
|
-31
|
33.10
|
|
2026-03-26
|
5
|
60
|
-55
|
31.55
|
|
2026-03-25
|
12
|
50
|
-38
|
31.50
|
|
2026-03-24
|
42
|
15
|
27
|
31.20
|
|
2026-03-23
|
44
|
15
|
29
|
31.80
|
|
2026-03-20
|
10
|
50
|
-40
|
33.50
|
|
2026-03-19
|
7
|
25
|
-18
|
35.05
|
|
2026-03-18
|
18
|
74
|
-56
|
35.25
|
|
2026-03-17
|
95
|
32
|
63
|
33.95
|
|
2026-03-13
|
109
|
33
|
76
|
38.20
|
|
2026-03-12
|
33
|
14
|
19
|
40.40
|
|
2026-03-11
|
82
|
57
|
25
|
44.85
|
|
2026-03-06
|
219
|
35
|
184
|
41.95
|
|
2026-03-05
|
1
|
37
|
-36
|
41.35
|
|
2026-03-03
|
16
|
63
|
-47
|
40.25
|
|
2026-02-26
|
19
|
4
|
15
|
33.55
|
|
2026-02-25
|
34
|
3
|
31
|
32.55
|
|
2026-02-24
|
13
|
2
|
11
|
32.30
|
|
2026-02-23
|
16
|
2
|
14
|
31.55
|
|
2026-02-11
|
87
|
0
|
87
|
30.00
|
|
2026-02-09
|
46
|
8
|
38
|
30.25
|
|
2026-02-06
|
16
|
6
|
10
|
30.05
|
|
2026-01-30
|
7
|
1
|
6
|
28.20
|
|
2026-01-28
|
15
|
0
|
15
|
27.50
|
|
2026-01-23
|
17
|
2
|
15
|
26.85
|
|
2026-01-22
|
3
|
0
|
3
|
26.65
|
|
2026-01-21
|
15
|
0
|
15
|
26.70
|
|
2026-01-19
|
11
|
0
|
11
|
26.15
|
|
2026-01-14
|
13
|
0
|
13
|
26.00
|
|
2026-01-09
|
0
|
2
|
-2
|
25.25
|
|
2026-01-08
|
0
|
2
|
-2
|
25.35
|
|
2026-01-05
|
0
|
5
|
-5
|
25.25
|
|
2026-01-02
|
0
|
7
|
-7
|
26.05
|
|
2025-12-30
|
0
|
11
|
-11
|
26.00
|
|
2025-12-26
|
0
|
5
|
-5
|
25.75
|
|
2025-12-24
|
0
|
9
|
-9
|
25.95
|
|
2025-12-23
|
1
|
0
|
1
|
26.00
|
|
2025-12-22
|
1
|
0
|
1
|
26.15
|
|
2025-12-18
|
0
|
15
|
-15
|
26.35
|
|
2025-12-17
|
0
|
2
|
-2
|
26.60
|
|
2025-12-15
|
27
|
0
|
27
|
26.95
|
|
2025-12-12
|
18
|
0
|
18
|
26.50
|
|
2025-12-11
|
7
|
0
|
7
|
26.15
|
|
2025-12-10
|
4
|
0
|
4
|
25.85
|
|
2025-12-09
|
3
|
0
|
3
|
25.75
|
|
2025-12-08
|
0
|
2
|
-2
|
25.65
|
|
2025-12-05
|
0
|
8
|
-8
|
26.05
|
|
2025-12-03
|
7
|
0
|
7
|
26.20
|
|
2025-11-14
|
3
|
0
|
3
|
23.30
|
|
2025-11-05
|
0
|
4
|
-4
|
21.10
|
|
2025-10-20
|
0
|
3
|
-3
|
20.95
|
|
2025-09-30
|
6
|
0
|
6
|
19.10
|
|
2025-09-22
|
0
|
2
|
-2
|
18.30
|
|
2025-09-18
|
0
|
1
|
-1
|
18.35
|
|
2025-09-16
|
0
|
1
|
-1
|
18.45
|
|
2025-09-09
|
0
|
2
|
-2
|
18.20
|
|
2025-09-05
|
0
|
1
|
-1
|
18.20
|
|
2025-08-28
|
0
|
2
|
-2
|
18.15
|
|
2025-08-21
|
0
|
2
|
-2
|
17.60
|
|
2025-08-19
|
2
|
0
|
2
|
17.35
|
|
2025-08-18
|
3
|
0
|
3
|
17.50
|
|
2025-08-14
|
0
|
2
|
-2
|
17.15
|
|
2025-08-11
|
5
|
0
|
5
|
17.75
|
|
2025-08-07
|
0
|
6
|
-6
|
19.75
|
|
2025-07-23
|
0
|
1
|
-1
|
19.55
|
|
2025-07-11
|
2
|
0
|
2
|
18.65
|
|
2025-07-10
|
1
|
0
|
1
|
18.55
|
|
2025-07-09
|
1
|
0
|
1
|
18.50
|
|
2025-07-03
|
1
|
0
|
1
|
18.80
|
|
2025-05-23
|
0
|
1
|
-1
|
20.50
|
|
2025-05-12
|
0
|
1
|
-1
|
21.20
|
|
2025-04-29
|
0
|
1
|
-1
|
22.00
|
|
2025-04-28
|
0
|
3
|
-3
|
22.10
|
|
2025-04-25
|
0
|
4
|
-4
|
22.15
|
|
2025-04-24
|
0
|
4
|
-4
|
21.55
|
|
2025-04-23
|
0
|
4
|
-4
|
21.50
|
|
2025-04-22
|
0
|
3
|
-3
|
21.45
|
|
2025-04-21
|
0
|
1
|
-1
|
21.50
|
|
2025-04-17
|
0
|
4
|
-4
|
21.35
|
|
2025-04-16
|
0
|
3
|
-3
|
21.35
|
|
2025-04-15
|
0
|
3
|
-3
|
21.60
|
|
2025-04-14
|
0
|
6
|
-6
|
20.85
|
|
2025-04-11
|
0
|
3
|
-3
|
20.55
|
|
2025-04-02
|
0
|
1
|
-1
|
23.85
|
|
2025-03-24
|
0
|
12
|
-12
|
24.85
|
|
2025-03-21
|
0
|
7
|
-7
|
25.20
|
|
2025-03-20
|
0
|
2
|
-2
|
25.25
|
|
2025-03-10
|
0
|
1
|
-1
|
25.70
|
|
2025-02-03
|
0
|
5
|
-5
|
24.55
|
|
2025-01-22
|
0
|
5
|
-5
|
24.50
|
|
2025-01-08
|
0
|
22
|
-22
|
24.95
|
|
2025-01-07
|
0
|
34
|
-34
|
25.55
|
|
2024-12-30
|
1
|
0
|
1
|
26.75
|
|
2024-12-19
|
0
|
16
|
-16
|
27.05
|
|
2024-12-18
|
0
|
23
|
-23
|
27.00
|
|
2024-12-17
|
0
|
25
|
-25
|
27.05
|
|
2024-12-16
|
0
|
27
|
-27
|
27.20
|
|
2024-12-11
|
0
|
74
|
-74
|
27.25
|
|
2024-12-09
|
3
|
18
|
-15
|
27.50
|
|
2024-12-06
|
95
|
1
|
94
|
27.90
|
|
2024-12-05
|
41
|
1
|
40
|
28.05
|
|
2024-12-04
|
7
|
0
|
7
|
27.70
|
|
2024-12-03
|
14
|
0
|
14
|
27.70
|
|
2024-11-26
|
23
|
0
|
23
|
28.75
|
|
2024-11-25
|
34
|
0
|
34
|
28.90
|
|
2024-11-20
|
47
|
0
|
47
|
28.00
|
|
2024-11-19
|
32
|
0
|
32
|
28.20
|
|
2024-11-07
|
109
|
0
|
109
|
27.55
|
|
2024-11-05
|
8
|
0
|
8
|
27.70
|
|
2024-11-04
|
26
|
0
|
26
|
27.30
|
|
2024-11-01
|
9
|
3
|
6
|
27.10
|
|
2024-10-30
|
34
|
0
|
34
|
27.00
|
|
2024-10-29
|
41
|
0
|
41
|
26.85
|
|
2024-10-28
|
63
|
0
|
63
|
27.00
|
|
2024-10-08
|
4
|
0
|
4
|
25.00
|
|
2024-09-30
|
4
|
0
|
4
|
24.45
|
|
2024-09-26
|
2
|
0
|
2
|
24.35
|
|
2024-09-25
|
3
|
0
|
3
|
24.25
|
|
2024-09-23
|
2
|
0
|
2
|
24.05
|
|
2024-09-18
|
0
|
2
|
-2
|
24.45
|
|
2024-09-13
|
3
|
0
|
3
|
24.75
|
|
2024-09-12
|
4
|
0
|
4
|
24.75
|
|
2024-09-10
|
3
|
0
|
3
|
24.45
|
|
2024-09-09
|
4
|
0
|
4
|
24.35
|
|
2024-09-06
|
3
|
0
|
3
|
23.85
|
|
2024-09-05
|
3
|
0
|
3
|
23.95
|
|
2024-09-02
|
3
|
0
|
3
|
24.90
|
|
2024-08-29
|
2
|
0
|
2
|
24.80
|
|
2024-08-09
|
0
|
1
|
-1
|
21.50
|
|
2024-08-08
|
0
|
1
|
-1
|
21.25
|
|
2024-08-02
|
0
|
3
|
-3
|
22.30
|
|
2024-08-01
|
0
|
1
|
-1
|
22.70
|
|
2024-07-31
|
0
|
3
|
-3
|
22.65
|
|
2024-07-30
|
0
|
3
|
-3
|
22.65
|
|
2024-07-29
|
0
|
2
|
-2
|
22.70
|
|
2024-07-26
|
0
|
2
|
-2
|
22.75
|
|
2024-07-23
|
0
|
3
|
-3
|
22.90
|
| 合計 | 3159 | 2718 | 441 | |
