| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
0
|
6
|
22.55
|
|
2026-07-21
|
18
|
1
|
17
|
22.35
|
|
2026-07-20
|
25
|
16
|
9
|
21.90
|
|
2026-07-17
|
5
|
47
|
-42
|
22.95
|
|
2026-07-16
|
11
|
31
|
-20
|
24.35
|
|
2026-07-15
|
50
|
1
|
49
|
24.55
|
|
2026-07-14
|
19
|
56
|
-37
|
23.50
|
|
2026-07-13
|
2
|
26
|
-24
|
24.55
|
|
2026-07-09
|
4
|
9
|
-5
|
24.70
|
|
2026-07-08
|
11
|
19
|
-8
|
24.20
|
|
2026-07-06
|
8
|
17
|
-9
|
25.50
|
|
2026-07-03
|
10
|
4
|
6
|
25.75
|
|
2026-07-02
|
5
|
13
|
-8
|
25.30
|
|
2026-06-29
|
6
|
17
|
-11
|
25.50
|
|
2026-06-26
|
59
|
6
|
53
|
25.40
|
|
2026-06-25
|
4
|
36
|
-32
|
25.95
|
|
2026-06-24
|
39
|
89
|
-50
|
27.00
|
|
2026-06-22
|
64
|
14
|
50
|
26.10
|
|
2026-06-18
|
30
|
8
|
22
|
25.05
|
|
2026-06-17
|
22
|
70
|
-48
|
24.15
|
|
2026-06-16
|
9
|
2
|
7
|
23.40
|
|
2026-06-15
|
23
|
3
|
20
|
24.00
|
|
2026-06-12
|
24
|
1
|
23
|
23.50
|
|
2026-06-11
|
15
|
3
|
12
|
23.10
|
|
2026-06-10
|
7
|
52
|
-45
|
23.40
|
|
2026-06-09
|
3
|
11
|
-8
|
24.35
|
|
2026-06-05
|
49
|
7
|
42
|
24.70
|
|
2026-06-04
|
0
|
4
|
-4
|
25.45
|
|
2026-06-02
|
13
|
4
|
9
|
25.05
|
|
2026-05-29
|
1
|
10
|
-9
|
25.10
|
|
2026-05-28
|
3
|
18
|
-15
|
25.00
|
|
2026-05-27
|
11
|
5
|
6
|
25.40
|
|
2026-05-26
|
8
|
1
|
7
|
26.10
|
|
2026-05-12
|
7
|
1
|
6
|
26.50
|
|
2026-05-11
|
11
|
20
|
-9
|
26.50
|
|
2026-05-08
|
19
|
1
|
18
|
26.80
|
|
2026-05-06
|
41
|
2
|
39
|
26.60
|
|
2026-05-05
|
7
|
0
|
7
|
29.35
|
|
2026-04-22
|
20
|
0
|
20
|
29.00
|
|
2026-04-10
|
4
|
12
|
-8
|
25.60
|
|
2026-04-09
|
0
|
9
|
-9
|
25.70
|
|
2026-04-08
|
22
|
0
|
22
|
25.55
|
|
2026-04-07
|
1
|
3
|
-2
|
24.75
|
|
2026-04-01
|
1
|
5
|
-4
|
25.30
|
|
2026-03-31
|
8
|
3
|
5
|
24.90
|
|
2026-03-26
|
4
|
0
|
4
|
26.80
|
|
2026-03-25
|
9
|
15
|
-6
|
27.35
|
|
2026-03-24
|
0
|
15
|
-15
|
26.90
|
|
2026-03-23
|
10
|
4
|
6
|
27.70
|
|
2026-03-20
|
0
|
25
|
-25
|
28.05
|
|
2026-03-10
|
1
|
8
|
-7
|
25.60
|
|
2026-02-26
|
0
|
64
|
-64
|
27.25
|
|
2026-02-23
|
10
|
19
|
-9
|
24.95
|
|
2026-02-05
|
7
|
0
|
7
|
24.75
|
|
2026-02-03
|
13
|
0
|
13
|
23.60
|
|
2026-02-02
|
15
|
2
|
13
|
23.30
|
|
2026-01-30
|
23
|
1
|
22
|
23.70
|
|
2026-01-28
|
19
|
2
|
17
|
25.15
|
|
2026-01-27
|
3
|
1
|
2
|
25.10
|
|
2026-01-16
|
15
|
7
|
8
|
23.90
|
|
2026-01-15
|
0
|
9
|
-9
|
23.95
|
|
2026-01-09
|
19
|
0
|
19
|
22.90
|
|
2026-01-07
|
13
|
0
|
13
|
23.80
|
|
2026-01-05
|
12
|
38
|
-26
|
24.45
|
|
2026-01-02
|
0
|
45
|
-45
|
25.30
|
|
2025-12-31
|
32
|
5
|
27
|
25.50
|
|
2025-12-30
|
0
|
45
|
-45
|
23.50
|
|
2025-12-29
|
2
|
0
|
2
|
24.00
|
|
2025-12-26
|
9
|
0
|
9
|
21.85
|
|
2025-12-23
|
5
|
0
|
5
|
21.90
|
|
2025-12-22
|
0
|
3
|
-3
|
21.80
|
|
2025-12-18
|
2
|
0
|
2
|
21.70
|
|
2025-12-15
|
9
|
0
|
9
|
21.55
|
|
2025-12-11
|
0
|
3
|
-3
|
21.30
|
|
2025-12-09
|
21
|
0
|
21
|
21.50
|
|
2025-12-05
|
3
|
0
|
3
|
21.10
|
|
2025-11-27
|
0
|
1
|
-1
|
19.00
|
|
2025-11-26
|
2
|
0
|
2
|
18.85
|
|
2025-11-06
|
0
|
3
|
-3
|
19.80
|
|
2025-09-23
|
3
|
0
|
3
|
21.40
|
|
2025-09-10
|
0
|
5
|
-5
|
21.20
|
|
2025-04-08
|
0
|
19
|
-19
|
18.75
|
|
2025-03-31
|
0
|
19
|
-19
|
22.15
|
|
2025-03-27
|
0
|
6
|
-6
|
25.90
|
|
2025-03-25
|
0
|
51
|
-51
|
|
|
2025-03-24
|
0
|
107
|
-107
|
27.90
|
|
2025-03-07
|
0
|
6
|
-6
|
25.70
|
|
2025-03-06
|
0
|
5
|
-5
|
25.95
|
|
2025-03-05
|
0
|
13
|
-13
|
26.20
|
|
2025-02-26
|
0
|
6
|
-6
|
26.60
|
|
2025-02-24
|
0
|
6
|
-6
|
27.35
|
|
2025-02-19
|
0
|
8
|
-8
|
27.55
|
|
2025-02-18
|
0
|
2
|
-2
|
27.15
|
|
2025-02-17
|
0
|
2
|
-2
|
26.95
|
|
2025-02-14
|
0
|
13
|
-13
|
26.60
|
|
2025-02-11
|
0
|
20
|
-20
|
26.20
|
|
2025-02-06
|
0
|
8
|
-8
|
26.50
|
|
2025-02-05
|
0
|
14
|
-14
|
26.10
|
|
2025-02-04
|
0
|
32
|
-32
|
25.75
|
|
2025-01-22
|
4
|
6
|
-2
|
25.35
|
|
2025-01-21
|
0
|
19
|
-19
|
25.10
|
|
2025-01-20
|
0
|
19
|
-19
|
25.35
|
|
2025-01-16
|
0
|
9
|
-9
|
25.85
|
|
2025-01-02
|
0
|
21
|
-21
|
27.25
|
|
2024-12-30
|
0
|
10
|
-10
|
27.75
|
|
2024-12-26
|
4
|
11
|
-7
|
28.85
|
|
2024-12-25
|
0
|
15
|
-15
|
28.90
|
|
2024-12-20
|
3
|
0
|
3
|
28.40
|
|
2024-12-18
|
3
|
0
|
3
|
28.75
|
|
2024-12-17
|
5
|
0
|
5
|
28.75
|
|
2024-12-05
|
2
|
0
|
2
|
30.00
|
|
2024-12-04
|
10
|
0
|
10
|
30.40
|
|
2024-12-03
|
4
|
0
|
4
|
29.80
|
|
2024-12-02
|
6
|
0
|
6
|
29.80
|
|
2024-11-29
|
2
|
0
|
2
|
29.95
|
|
2024-11-28
|
0
|
9
|
-9
|
29.20
|
|
2024-11-26
|
4
|
0
|
4
|
30.50
|
|
2024-11-25
|
7
|
0
|
7
|
30.60
|
|
2024-11-22
|
3
|
0
|
3
|
30.25
|
|
2024-11-19
|
0
|
2
|
-2
|
30.65
|
|
2024-11-18
|
0
|
28
|
-28
|
30.70
|
|
2024-11-13
|
2
|
0
|
2
|
30.25
|
|
2024-11-07
|
4
|
0
|
4
|
32.00
|
|
2024-11-04
|
2
|
0
|
2
|
30.90
|
|
2024-11-01
|
4
|
0
|
4
|
31.15
|
|
2024-10-30
|
3
|
0
|
3
|
30.60
|
|
2024-10-29
|
3
|
11
|
-8
|
31.15
|
|
2024-10-28
|
0
|
4
|
-4
|
31.40
|
|
2024-10-24
|
5
|
0
|
5
|
32.40
|
|
2024-10-22
|
16
|
0
|
16
|
32.60
|
|
2024-10-21
|
5
|
0
|
5
|
32.95
|
|
2024-10-17
|
5
|
0
|
5
|
33.25
|
|
2024-10-11
|
0
|
4
|
-4
|
32.50
|
|
2024-10-04
|
0
|
10
|
-10
|
32.90
|
|
2024-10-01
|
0
|
10
|
-10
|
33.30
|
|
2024-09-30
|
0
|
39
|
-39
|
32.80
|
|
2024-09-27
|
0
|
89
|
-89
|
34.10
|
|
2024-09-26
|
0
|
62
|
-62
|
34.75
|
|
2024-09-23
|
7
|
0
|
7
|
31.85
|
|
2024-09-20
|
9
|
0
|
9
|
31.85
|
|
2024-09-13
|
3
|
0
|
3
|
31.30
|
|
2024-09-12
|
5
|
0
|
5
|
30.70
|
|
2024-09-11
|
1
|
0
|
1
|
30.40
|
|
2024-09-10
|
6
|
3
|
3
|
30.45
|
|
2024-09-09
|
9
|
0
|
9
|
31.25
|
|
2024-09-04
|
0
|
15
|
-15
|
30.15
|
|
2024-09-02
|
9
|
0
|
9
|
32.00
|
|
2024-08-30
|
4
|
0
|
4
|
32.00
|
|
2024-08-29
|
6
|
0
|
6
|
32.50
|
|
2024-08-28
|
8
|
0
|
8
|
32.20
|
|
2024-08-27
|
19
|
0
|
19
|
32.25
|
|
2024-08-26
|
20
|
0
|
20
|
32.30
|
|
2024-08-23
|
6
|
0
|
6
|
32.15
|
|
2024-08-22
|
9
|
0
|
9
|
32.50
|
|
2024-08-21
|
13
|
0
|
13
|
32.85
|
|
2024-08-19
|
28
|
0
|
28
|
32.30
|
|
2024-08-16
|
24
|
0
|
24
|
31.65
|
|
2024-08-15
|
31
|
0
|
31
|
31.60
|
|
2024-08-14
|
27
|
4
|
23
|
31.40
|
|
2024-08-12
|
8
|
2
|
6
|
31.25
|
|
2024-08-07
|
47
|
0
|
47
|
29.70
|
|
2024-08-06
|
108
|
0
|
108
|
27.00
|
|
2024-08-02
|
13
|
2
|
11
|
30.80
|
|
2024-07-31
|
17
|
0
|
17
|
31.50
|
|
2024-07-30
|
68
|
0
|
68
|
31.70
|
|
2024-07-29
|
22
|
0
|
22
|
30.70
|
|
2024-07-26
|
10
|
0
|
10
|
32.05
|
|
2024-07-23
|
83
|
0
|
83
|
33.15
|
| 合計 | 1692 | 1718 | -26 | |
