| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
15
|
11
|
39.95
|
|
2026-07-20
|
70
|
28
|
42
|
39.25
|
|
2026-07-17
|
17
|
38
|
-21
|
39.75
|
|
2026-07-16
|
5
|
57
|
-52
|
42.35
|
|
2026-07-15
|
93
|
34
|
59
|
44.20
|
|
2026-07-13
|
27
|
17
|
10
|
42.25
|
|
2026-07-09
|
18
|
56
|
-38
|
42.40
|
|
2026-07-08
|
24
|
51
|
-27
|
43.25
|
|
2026-07-07
|
7
|
76
|
-69
|
43.10
|
|
2026-07-06
|
132
|
227
|
-95
|
46.95
|
|
2026-07-03
|
67
|
130
|
-63
|
44.20
|
|
2026-07-02
|
108
|
82
|
26
|
41.55
|
|
2026-07-01
|
38
|
1
|
37
|
39.25
|
|
2026-06-30
|
23
|
2
|
21
|
40.10
|
|
2026-06-29
|
14
|
20
|
-6
|
38.95
|
|
2026-06-26
|
34
|
137
|
-103
|
39.50
|
|
2026-06-25
|
37
|
26
|
11
|
40.20
|
|
2026-06-23
|
19
|
65
|
-46
|
40.40
|
|
2026-06-22
|
26
|
61
|
-35
|
41.30
|
|
2026-06-18
|
11
|
53
|
-42
|
40.55
|
|
2026-06-17
|
14
|
8
|
6
|
40.75
|
|
2026-06-16
|
25
|
76
|
-51
|
40.75
|
|
2026-06-15
|
78
|
13
|
65
|
42.05
|
|
2026-06-12
|
50
|
8
|
42
|
40.95
|
|
2026-06-11
|
20
|
57
|
-37
|
40.20
|
|
2026-06-10
|
35
|
28
|
7
|
41.00
|
|
2026-06-09
|
58
|
31
|
27
|
41.95
|
|
2026-06-08
|
21
|
41
|
-20
|
41.30
|
|
2026-06-04
|
18
|
48
|
-30
|
45.10
|
|
2026-06-03
|
13
|
24
|
-11
|
45.35
|
|
2026-06-02
|
0
|
84
|
-84
|
45.70
|
|
2026-05-29
|
21
|
154
|
-133
|
45.00
|
|
2026-05-27
|
3
|
38
|
-35
|
39.90
|
|
2026-05-26
|
35
|
22
|
13
|
40.85
|
|
2026-05-25
|
31
|
69
|
-38
|
41.30
|
|
2026-05-22
|
31
|
6
|
25
|
41.90
|
|
2026-05-21
|
60
|
11
|
49
|
41.30
|
|
2026-05-20
|
16
|
22
|
-6
|
39.75
|
|
2026-05-19
|
25
|
75
|
-50
|
39.70
|
|
2026-05-15
|
42
|
75
|
-33
|
40.15
|
|
2026-05-13
|
30
|
45
|
-15
|
41.25
|
|
2026-05-12
|
0
|
15
|
-15
|
42.70
|
|
2026-05-07
|
28
|
2
|
26
|
43.40
|
|
2026-05-06
|
14
|
6
|
8
|
42.80
|
|
2026-05-05
|
39
|
12
|
27
|
43.10
|
|
2026-05-04
|
25
|
5
|
20
|
42.50
|
|
2026-04-30
|
21
|
4
|
17
|
43.20
|
|
2026-04-29
|
2
|
6
|
-4
|
43.85
|
|
2026-04-27
|
37
|
12
|
25
|
43.75
|
|
2026-04-24
|
3
|
27
|
-24
|
44.15
|
|
2026-04-23
|
9
|
24
|
-15
|
45.70
|
|
2026-04-22
|
3
|
12
|
-9
|
47.30
|
|
2026-04-20
|
29
|
2
|
27
|
46.40
|
|
2026-04-17
|
30
|
1
|
29
|
45.70
|
|
2026-04-16
|
23
|
4
|
19
|
45.90
|
|
2026-04-15
|
8
|
3
|
5
|
45.30
|
|
2026-04-14
|
11
|
1
|
10
|
45.10
|
|
2026-04-10
|
4
|
47
|
-43
|
45.20
|
|
2026-04-08
|
49
|
24
|
25
|
45.55
|
|
2026-04-07
|
57
|
14
|
43
|
44.00
|
|
2026-04-02
|
5
|
12
|
-7
|
46.00
|
|
2026-04-01
|
20
|
1
|
19
|
47.20
|
|
2026-03-31
|
1
|
32
|
-31
|
46.10
|
|
2026-03-30
|
12
|
48
|
-36
|
48.50
|
|
2026-03-27
|
19
|
10
|
9
|
47.10
|
|
2026-03-25
|
36
|
2
|
34
|
47.50
|
|
2026-03-24
|
6
|
0
|
6
|
46.95
|
|
2026-03-23
|
7
|
52
|
-45
|
47.00
|
|
2026-03-18
|
2
|
30
|
-28
|
50.70
|
|
2026-03-17
|
30
|
1
|
29
|
51.10
|
|
2026-03-16
|
5
|
11
|
-6
|
49.75
|
|
2026-03-13
|
10
|
22
|
-12
|
49.00
|
|
2026-03-12
|
3
|
9
|
-6
|
49.55
|
|
2026-03-11
|
19
|
28
|
-9
|
50.80
|
|
2026-03-10
|
44
|
17
|
27
|
48.95
|
|
2026-03-09
|
49
|
10
|
39
|
47.50
|
|
2026-03-06
|
25
|
39
|
-14
|
50.50
|
|
2026-03-05
|
22
|
7
|
15
|
50.30
|
|
2026-03-04
|
46
|
0
|
46
|
49.70
|
|
2026-03-02
|
0
|
13
|
-13
|
57.00
|
|
2026-02-26
|
20
|
5
|
15
|
58.00
|
|
2026-02-25
|
48
|
18
|
30
|
58.50
|
|
2026-02-24
|
54
|
18
|
36
|
58.80
|
|
2026-02-23
|
36
|
6
|
30
|
59.10
|
|
2026-02-11
|
31
|
0
|
31
|
58.00
|
|
2026-02-09
|
30
|
0
|
30
|
58.30
|
|
2026-02-06
|
9
|
0
|
9
|
56.80
|
|
2026-02-05
|
7
|
19
|
-12
|
58.30
|
|
2026-02-02
|
22
|
6
|
16
|
56.20
|
|
2026-01-28
|
19
|
5
|
14
|
61.30
|
|
2026-01-26
|
24
|
0
|
24
|
62.70
|
|
2026-01-23
|
29
|
2
|
27
|
61.90
|
|
2026-01-21
|
19
|
7
|
12
|
62.00
|
|
2026-01-19
|
18
|
2
|
16
|
63.70
|
|
2026-01-16
|
1
|
15
|
-14
|
62.50
|
|
2026-01-14
|
14
|
1
|
13
|
62.50
|
|
2026-01-13
|
1
|
24
|
-23
|
61.80
|
|
2026-01-12
|
2
|
48
|
-46
|
63.10
|
|
2026-01-07
|
13
|
2
|
11
|
62.70
|
|
2026-01-02
|
34
|
0
|
34
|
62.80
|
|
2025-12-31
|
16
|
3
|
13
|
62.50
|
|
2025-12-30
|
24
|
0
|
24
|
63.00
|
|
2025-12-29
|
112
|
0
|
112
|
64.30
|
|
2025-12-26
|
116
|
2
|
114
|
65.00
|
|
2025-12-24
|
18
|
1
|
17
|
63.00
|
|
2025-12-19
|
38
|
0
|
38
|
60.60
|
|
2025-12-18
|
9
|
3
|
6
|
58.40
|
|
2025-12-17
|
2
|
17
|
-15
|
59.00
|
|
2025-12-16
|
0
|
7
|
-7
|
58.60
|
|
2025-12-15
|
19
|
3
|
16
|
58.90
|
|
2025-12-11
|
0
|
8
|
-8
|
58.80
|
|
2025-12-10
|
5
|
17
|
-12
|
58.50
|
|
2025-12-09
|
27
|
1
|
26
|
58.70
|
|
2025-12-08
|
29
|
0
|
29
|
59.10
|
|
2025-12-05
|
1
|
17
|
-16
|
59.40
|
|
2025-12-04
|
35
|
1
|
34
|
60.20
|
|
2025-12-03
|
27
|
39
|
-12
|
59.80
|
|
2025-12-02
|
21
|
10
|
11
|
59.00
|
|
2025-12-01
|
88
|
12
|
76
|
59.60
|
|
2025-11-28
|
44
|
24
|
20
|
60.30
|
|
2025-11-27
|
42
|
26
|
16
|
59.90
|
|
2025-11-26
|
82
|
16
|
66
|
60.60
|
|
2025-11-25
|
36
|
13
|
23
|
59.00
|
|
2025-11-24
|
27
|
2
|
25
|
58.00
|
|
2025-11-21
|
43
|
5
|
38
|
57.30
|
|
2025-11-20
|
35
|
12
|
23
|
59.00
|
|
2025-11-19
|
38
|
20
|
18
|
57.60
|
|
2025-11-18
|
8
|
78
|
-70
|
57.70
|
|
2025-11-14
|
4
|
181
|
-177
|
62.10
|
|
2025-11-13
|
10
|
66
|
-56
|
69.00
|
|
2025-11-12
|
1
|
10
|
-9
|
68.50
|
|
2025-11-10
|
9
|
2
|
7
|
67.20
|
|
2025-11-06
|
16
|
3
|
13
|
68.50
|
|
2025-11-04
|
74
|
23
|
51
|
68.20
|
|
2025-11-03
|
65
|
123
|
-58
|
72.30
|
|
2025-10-31
|
52
|
4
|
48
|
70.80
|
|
2025-10-30
|
32
|
3
|
29
|
69.80
|
|
2025-10-29
|
37
|
9
|
28
|
71.00
|
|
2025-10-28
|
14
|
177
|
-163
|
72.10
|
|
2025-10-27
|
25
|
3
|
22
|
72.90
|
|
2025-10-22
|
1
|
24
|
-23
|
72.00
|
|
2025-10-21
|
4
|
64
|
-60
|
74.00
|
|
2025-10-20
|
3
|
83
|
-80
|
71.10
|
|
2025-10-17
|
8
|
39
|
-31
|
70.70
|
|
2025-10-15
|
36
|
58
|
-22
|
72.40
|
|
2025-10-14
|
71
|
143
|
-72
|
70.50
|
|
2025-10-09
|
2
|
51
|
-49
|
75.60
|
|
2025-10-08
|
46
|
134
|
-88
|
76.60
|
|
2025-10-01
|
6
|
35
|
-29
|
64.30
|
|
2025-09-26
|
42
|
14
|
28
|
63.20
|
|
2025-09-24
|
10
|
175
|
-165
|
67.20
|
|
2025-09-19
|
57
|
8
|
49
|
67.00
|
|
2025-09-18
|
0
|
28
|
-28
|
65.60
|
|
2025-09-15
|
0
|
112
|
-112
|
67.40
|
|
2025-09-08
|
14
|
0
|
14
|
60.70
|
|
2025-08-29
|
23
|
0
|
23
|
61.90
|
|
2025-08-28
|
19
|
7
|
12
|
62.60
|
|
2025-08-25
|
39
|
0
|
39
|
61.70
|
|
2025-08-20
|
26
|
4
|
22
|
60.50
|
|
2025-08-18
|
5
|
105
|
-100
|
62.00
|
|
2025-08-15
|
59
|
4
|
55
|
63.60
|
|
2025-08-12
|
61
|
27
|
34
|
59.60
|
|
2025-08-01
|
6
|
1
|
5
|
52.60
|
|
2025-07-31
|
15
|
0
|
15
|
51.50
|
|
2025-07-30
|
14
|
0
|
14
|
51.80
|
|
2025-07-29
|
9
|
1
|
8
|
51.70
|
|
2025-07-28
|
12
|
0
|
12
|
52.30
|
|
2025-07-25
|
10
|
0
|
10
|
52.60
|
|
2025-07-24
|
15
|
1
|
14
|
53.00
|
|
2025-07-23
|
18
|
0
|
18
|
52.00
|
|
2025-07-22
|
16
|
4
|
12
|
50.50
|
|
2025-07-21
|
15
|
0
|
15
|
51.90
|
|
2025-07-18
|
11
|
0
|
11
|
51.40
|
|
2025-07-16
|
7
|
1
|
6
|
49.40
|
|
2025-07-15
|
2
|
12
|
-10
|
49.00
|
|
2025-07-14
|
0
|
7
|
-7
|
48.40
|
|
2025-07-11
|
0
|
4
|
-4
|
49.15
|
|
2025-07-10
|
0
|
16
|
-16
|
48.60
|
|
2025-07-09
|
0
|
7
|
-7
|
49.30
|
|
2025-07-07
|
0
|
7
|
-7
|
49.75
|
|
2025-07-04
|
0
|
16
|
-16
|
51.30
|
|
2025-07-03
|
14
|
1
|
13
|
54.20
|
|
2025-07-02
|
11
|
0
|
11
|
50.60
|
|
2025-07-01
|
14
|
0
|
14
|
50.50
|
|
2025-06-30
|
8
|
1
|
7
|
50.20
|
|
2025-06-26
|
14
|
5
|
9
|
52.30
|
|
2025-06-25
|
11
|
7
|
4
|
51.90
|
|
2025-06-24
|
25
|
0
|
25
|
51.90
|
|
2025-06-23
|
9
|
4
|
5
|
49.10
|
|
2025-06-20
|
10
|
1
|
9
|
49.60
|
|
2025-06-17
|
11
|
2
|
9
|
51.00
|
|
2025-06-16
|
9
|
0
|
9
|
51.40
|
|
2025-06-12
|
31
|
3
|
28
|
52.10
|
|
2025-06-11
|
8
|
2
|
6
|
52.30
|
|
2025-06-10
|
13
|
0
|
13
|
51.80
|
|
2025-06-09
|
21
|
6
|
15
|
50.80
|
|
2025-06-05
|
4
|
8
|
-4
|
53.20
|
|
2025-06-04
|
28
|
0
|
28
|
54.20
|
|
2025-06-03
|
21
|
0
|
21
|
53.20
|
|
2025-06-02
|
3
|
10
|
-7
|
53.00
|
|
2025-05-28
|
4
|
1
|
3
|
52.70
|
|
2025-05-27
|
2
|
16
|
-14
|
52.40
|
|
2025-05-26
|
5
|
12
|
-7
|
53.30
|
|
2025-05-22
|
6
|
23
|
-17
|
52.30
|
|
2025-05-20
|
18
|
7
|
11
|
52.10
|
|
2025-05-16
|
25
|
2
|
23
|
53.70
|
|
2025-05-15
|
9
|
3
|
6
|
54.30
|
|
2025-05-14
|
33
|
3
|
30
|
55.20
|
|
2025-05-12
|
11
|
6
|
5
|
53.00
|
|
2025-05-08
|
28
|
2
|
26
|
51.70
|
|
2025-05-07
|
9
|
0
|
9
|
50.60
|
|
2025-05-06
|
23
|
7
|
16
|
50.60
|
|
2025-05-05
|
22
|
0
|
22
|
49.50
|
|
2025-04-30
|
32
|
0
|
32
|
49.85
|
|
2025-04-28
|
30
|
1
|
29
|
49.45
|
|
2025-04-25
|
59
|
5
|
54
|
47.45
|
|
2025-04-24
|
27
|
1
|
26
|
46.25
|
|
2025-04-23
|
37
|
6
|
31
|
46.60
|
|
2025-04-22
|
32
|
1
|
31
|
44.50
|
|
2025-04-21
|
24
|
0
|
24
|
44.75
|
|
2025-04-18
|
20
|
14
|
6
|
46.85
|
|
2025-04-17
|
24
|
9
|
15
|
47.20
|
|
2025-04-16
|
13
|
31
|
-18
|
47.15
|
|
2025-04-15
|
55
|
29
|
26
|
48.20
|
|
2025-04-14
|
8
|
52
|
-44
|
44.75
|
|
2025-04-11
|
308
|
5
|
303
|
44.00
|
|
2025-04-07
|
16
|
0
|
16
|
45.75
|
|
2025-04-02
|
13
|
0
|
13
|
50.80
|
|
2025-04-01
|
135
|
33
|
102
|
49.90
|
|
2025-03-31
|
64
|
1
|
63
|
48.40
|
|
2025-03-28
|
34
|
7
|
27
|
52.20
|
|
2025-03-27
|
0
|
12
|
-12
|
54.40
|
|
2025-03-24
|
2
|
31
|
-29
|
56.40
|
|
2025-03-17
|
6
|
1
|
5
|
59.70
|
|
2025-03-14
|
4
|
16
|
-12
|
58.90
|
|
2025-03-12
|
20
|
6
|
14
|
59.80
|
|
2025-03-11
|
1
|
12
|
-11
|
59.80
|
|
2025-03-10
|
15
|
8
|
7
|
61.50
|
|
2025-03-07
|
0
|
39
|
-39
|
62.10
|
|
2025-03-06
|
16
|
9
|
7
|
63.60
|
|
2025-03-05
|
27
|
3
|
24
|
65.30
|
|
2025-03-04
|
11
|
31
|
-20
|
62.90
|
|
2025-03-03
|
57
|
22
|
35
|
63.30
|
|
2025-02-27
|
704
|
3526
|
-2822
|
63.30
|
|
2025-02-26
|
30
|
7
|
23
|
65.60
|
|
2025-02-25
|
3
|
15
|
-12
|
67.20
|
|
2025-02-24
|
5
|
148
|
-143
|
67.90
|
|
2025-02-19
|
32
|
23
|
9
|
64.70
|
|
2025-02-18
|
103
|
92
|
11
|
65.30
|
|
2025-02-17
|
40
|
91
|
-51
|
64.90
|
|
2025-02-14
|
14
|
25
|
-11
|
65.60
|
|
2025-02-11
|
44
|
7
|
37
|
63.60
|
|
2025-02-10
|
28
|
9
|
19
|
62.90
|
|
2025-02-06
|
22
|
3
|
19
|
62.80
|
|
2025-02-05
|
0
|
5
|
-5
|
62.00
|
|
2025-02-03
|
7
|
25
|
-18
|
59.90
|
|
2025-01-22
|
31
|
21
|
10
|
59.90
|
|
2025-01-21
|
36
|
0
|
36
|
59.30
|
|
2025-01-20
|
22
|
0
|
22
|
59.10
|
|
2025-01-16
|
39
|
0
|
39
|
58.10
|
|
2025-01-14
|
31
|
0
|
31
|
58.70
|
|
2025-01-13
|
33
|
4
|
29
|
57.00
|
|
2025-01-09
|
42
|
8
|
34
|
59.10
|
|
2025-01-07
|
7
|
27
|
-20
|
63.10
|
|
2025-01-06
|
81
|
32
|
49
|
63.30
|
|
2025-01-03
|
14
|
139
|
-125
|
64.90
|
|
2025-01-02
|
36
|
10
|
26
|
67.80
|
|
2024-12-31
|
6
|
18
|
-12
|
68.60
|
|
2024-12-30
|
12
|
21
|
-9
|
68.40
|
|
2024-12-26
|
0
|
14
|
-14
|
68.00
|
|
2024-12-25
|
107
|
67
|
40
|
68.30
|
|
2024-12-24
|
6
|
40
|
-34
|
66.20
|
|
2024-12-23
|
4
|
77
|
-73
|
66.50
|
|
2024-12-20
|
16
|
40
|
-24
|
66.70
|
|
2024-12-19
|
23
|
40
|
-17
|
67.60
|
|
2024-12-18
|
22
|
46
|
-24
|
68.20
|
|
2024-12-17
|
7
|
125
|
-118
|
67.80
|
|
2024-12-16
|
12
|
45
|
-33
|
66.80
|
|
2024-12-12
|
38
|
18
|
20
|
71.80
|
|
2024-12-11
|
144
|
25
|
119
|
71.30
|
|
2024-12-09
|
36
|
9
|
27
|
69.80
|
|
2024-12-06
|
56
|
13
|
43
|
70.60
|
|
2024-12-05
|
81
|
28
|
53
|
71.10
|
|
2024-12-04
|
59
|
25
|
34
|
72.60
|
|
2024-12-03
|
67
|
0
|
67
|
72.20
|
|
2024-12-02
|
64
|
8
|
56
|
70.90
|
|
2024-11-29
|
20
|
67
|
-47
|
71.00
|
|
2024-11-28
|
67
|
113
|
-46
|
72.10
|
|
2024-11-27
|
108
|
148
|
-40
|
71.10
|
|
2024-11-26
|
30
|
6
|
24
|
68.40
|
|
2024-11-21
|
3
|
40
|
-37
|
66.60
|
|
2024-11-20
|
4
|
22
|
-18
|
67.00
|
|
2024-11-19
|
42
|
20
|
22
|
67.90
|
|
2024-11-18
|
17
|
26
|
-9
|
66.40
|
|
2024-11-15
|
16
|
6
|
10
|
67.80
|
|
2024-11-14
|
72
|
18
|
54
|
68.00
|
|
2024-11-13
|
80
|
18
|
62
|
70.10
|
|
2024-11-12
|
60
|
130
|
-70
|
69.40
|
|
2024-11-08
|
66
|
22
|
44
|
70.70
|
|
2024-11-06
|
33
|
16
|
17
|
69.20
|
|
2024-10-29
|
6
|
91
|
-85
|
72.70
|
|
2024-10-25
|
89
|
13
|
76
|
74.00
|
|
2024-10-24
|
54
|
0
|
54
|
67.30
|
|
2024-10-23
|
15
|
0
|
15
|
67.00
|
|
2024-10-21
|
75
|
5
|
70
|
69.90
|
|
2024-10-18
|
94
|
21
|
73
|
68.80
|
|
2024-10-17
|
148
|
0
|
148
|
70.60
|
|
2024-10-16
|
28
|
15
|
13
|
71.40
|
|
2024-10-14
|
77
|
1
|
76
|
69.40
|
|
2024-10-11
|
59
|
9
|
50
|
69.10
|
|
2024-10-09
|
108
|
17
|
91
|
70.00
|
|
2024-10-07
|
82
|
6
|
76
|
73.00
|
|
2024-10-04
|
54
|
6
|
48
|
71.60
|
|
2024-10-01
|
89
|
0
|
89
|
74.50
|
|
2024-09-30
|
75
|
14
|
61
|
73.10
|
|
2024-09-27
|
32
|
0
|
32
|
74.50
|
|
2024-09-26
|
25
|
0
|
25
|
74.30
|
|
2024-09-25
|
17
|
2
|
15
|
75.60
|
|
2024-09-23
|
69
|
4
|
65
|
75.70
|
|
2024-09-20
|
29
|
1
|
28
|
72.70
|
|
2024-09-19
|
16
|
2
|
14
|
71.00
|
|
2024-09-18
|
16
|
6
|
10
|
70.10
|
|
2024-09-13
|
9
|
5
|
4
|
69.90
|
|
2024-09-12
|
29
|
0
|
29
|
68.90
|
|
2024-09-11
|
0
|
10
|
-10
|
66.80
|
|
2024-09-10
|
3
|
7
|
-4
|
66.70
|
|
2024-09-09
|
31
|
5
|
26
|
67.70
|
|
2024-09-06
|
18
|
3
|
15
|
66.90
|
|
2024-09-04
|
15
|
0
|
15
|
67.60
|
|
2024-09-03
|
23
|
1
|
22
|
73.10
|
|
2024-09-02
|
10
|
0
|
10
|
74.60
|
|
2024-08-30
|
3
|
36
|
-33
|
75.80
|
|
2024-08-29
|
13
|
20
|
-7
|
74.40
|
|
2024-08-28
|
14
|
33
|
-19
|
73.50
|
|
2024-08-27
|
2
|
21
|
-19
|
73.80
|
|
2024-08-26
|
20
|
0
|
20
|
74.30
|
|
2024-08-23
|
2
|
159
|
-157
|
75.40
|
|
2024-08-21
|
38
|
18
|
20
|
71.10
|
|
2024-08-19
|
21
|
8
|
13
|
72.10
|
|
2024-08-15
|
0
|
8
|
-8
|
71.80
|
|
2024-08-14
|
32
|
8
|
24
|
72.40
|
|
2024-08-07
|
134
|
428
|
-294
|
68.90
|
|
2024-08-06
|
99
|
22
|
77
|
64.30
|
|
2024-07-29
|
0
|
17
|
-17
|
73.00
|
|
2024-07-26
|
17
|
0
|
17
|
76.30
|
|
2024-07-23
|
2
|
16
|
-14
|
80.30
|
| 合計 | 10693 | 12070 | -1377 | |
