| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
12
|
-8
|
35.20
|
|
2026-07-20
|
12
|
39
|
-27
|
34.75
|
|
2026-07-15
|
5
|
19
|
-14
|
39.60
|
|
2026-07-09
|
18
|
1
|
17
|
42.00
|
|
2026-07-08
|
20
|
10
|
10
|
42.35
|
|
2026-07-03
|
90
|
71
|
19
|
45.25
|
|
2026-07-02
|
26
|
21
|
5
|
45.20
|
|
2026-07-01
|
27
|
10
|
17
|
43.60
|
|
2026-06-30
|
14
|
4
|
10
|
44.70
|
|
2026-06-29
|
13
|
10
|
3
|
44.50
|
|
2026-06-26
|
2
|
83
|
-81
|
45.20
|
|
2026-06-25
|
1
|
61
|
-60
|
49.30
|
|
2026-06-24
|
10
|
20
|
-10
|
48.30
|
|
2026-06-23
|
13
|
28
|
-15
|
46.30
|
|
2026-06-18
|
16
|
23
|
-7
|
46.00
|
|
2026-06-17
|
54
|
19
|
35
|
45.80
|
|
2026-06-16
|
3
|
51
|
-48
|
45.00
|
|
2026-06-15
|
47
|
14
|
33
|
46.20
|
|
2026-06-12
|
11
|
22
|
-11
|
44.25
|
|
2026-06-11
|
16
|
4
|
12
|
43.35
|
|
2026-06-10
|
20
|
41
|
-21
|
44.00
|
|
2026-06-09
|
63
|
23
|
40
|
46.15
|
|
2026-06-08
|
34
|
3
|
31
|
46.25
|
|
2026-06-04
|
61
|
110
|
-49
|
51.40
|
|
2026-06-03
|
9
|
71
|
-62
|
56.10
|
|
2026-06-02
|
4
|
48
|
-44
|
51.00
|
|
2026-05-29
|
0
|
31
|
-31
|
50.30
|
|
2026-05-26
|
105
|
5
|
100
|
53.60
|
|
2026-05-21
|
124
|
25
|
99
|
53.40
|
|
2026-05-19
|
0
|
14
|
-14
|
46.90
|
|
2026-05-18
|
21
|
36
|
-15
|
46.35
|
|
2026-05-12
|
22
|
1
|
21
|
43.70
|
|
2026-05-07
|
8
|
3
|
5
|
39.70
|
|
2026-05-06
|
20
|
5
|
15
|
39.10
|
|
2026-05-05
|
8
|
2
|
6
|
40.00
|
|
2026-05-04
|
3
|
15
|
-12
|
39.75
|
|
2026-04-30
|
14
|
1
|
13
|
39.60
|
|
2026-04-29
|
5
|
2
|
3
|
38.65
|
|
2026-04-27
|
4
|
11
|
-7
|
38.45
|
|
2026-04-21
|
2
|
9
|
-7
|
40.10
|
|
2026-04-17
|
12
|
2
|
10
|
38.35
|
|
2026-03-31
|
0
|
2
|
-2
|
35.00
|
|
2026-03-30
|
0
|
2
|
-2
|
36.15
|
|
2026-03-26
|
0
|
3
|
-3
|
37.35
|
|
2026-03-25
|
4
|
0
|
4
|
37.40
|
|
2026-03-20
|
2
|
4
|
-2
|
38.00
|
|
2026-03-19
|
0
|
5
|
-5
|
38.10
|
|
2026-03-18
|
7
|
2
|
5
|
38.50
|
|
2026-03-13
|
7
|
5
|
2
|
37.70
|
|
2026-03-12
|
5
|
2
|
3
|
37.85
|
|
2026-03-11
|
6
|
1
|
5
|
37.95
|
|
2026-03-04
|
3
|
11
|
-8
|
36.50
|
|
2026-02-23
|
22
|
3
|
19
|
39.05
|
|
2026-02-04
|
2
|
0
|
2
|
39.30
|
|
2026-02-02
|
4
|
10
|
-6
|
38.65
|
|
2026-01-29
|
0
|
3
|
-3
|
40.70
|
|
2026-01-27
|
0
|
9
|
-9
|
41.80
|
|
2026-01-21
|
0
|
4
|
-4
|
39.80
|
|
2026-01-16
|
3
|
0
|
3
|
40.90
|
|
2026-01-14
|
6
|
0
|
6
|
40.50
|
|
2026-01-07
|
4
|
0
|
4
|
40.30
|
|
2025-12-23
|
2
|
0
|
2
|
42.00
|
|
2025-12-22
|
2
|
0
|
2
|
41.80
|
|
2025-12-17
|
3
|
0
|
3
|
41.45
|
|
2025-11-17
|
4
|
2
|
2
|
39.65
|
|
2025-11-13
|
0
|
7
|
-7
|
40.80
|
|
2025-11-10
|
3
|
0
|
3
|
41.00
|
|
2025-10-28
|
0
|
2
|
-2
|
41.90
|
|
2025-09-24
|
6
|
0
|
6
|
43.20
|
|
2025-09-22
|
3
|
0
|
3
|
45.10
|
|
2025-08-07
|
5
|
0
|
5
|
39.75
|
|
2025-07-24
|
4
|
0
|
4
|
39.45
|
|
2025-07-22
|
0
|
23
|
-23
|
38.00
|
|
2025-07-15
|
0
|
4
|
-4
|
38.30
|
|
2025-07-14
|
8
|
0
|
8
|
38.45
|
|
2025-07-10
|
0
|
8
|
-8
|
38.60
|
|
2025-06-30
|
10
|
0
|
10
|
40.50
|
|
2025-06-12
|
6
|
0
|
6
|
39.60
|
|
2025-06-04
|
0
|
9
|
-9
|
40.70
|
|
2025-05-28
|
0
|
8
|
-8
|
39.20
|
|
2025-05-08
|
9
|
0
|
9
|
35.50
|
|
2025-04-10
|
1
|
30
|
-29
|
34.80
|
|
2025-03-31
|
78
|
0
|
78
|
41.35
|
|
2025-03-28
|
19
|
5
|
14
|
45.05
|
|
2025-03-27
|
14
|
0
|
14
|
47.10
|
|
2025-03-25
|
11
|
3
|
8
|
|
|
2025-03-24
|
1
|
11
|
-10
|
47.65
|
|
2025-03-21
|
0
|
7
|
-7
|
48.65
|
|
2025-03-18
|
16
|
5
|
11
|
49.75
|
|
2025-03-17
|
10
|
5
|
5
|
49.00
|
|
2025-03-14
|
18
|
4
|
14
|
49.00
|
|
2025-03-13
|
29
|
17
|
12
|
48.50
|
|
2025-03-11
|
62
|
7
|
55
|
49.50
|
|
2025-03-10
|
32
|
6
|
26
|
50.60
|
|
2025-03-04
|
29
|
6
|
23
|
52.70
|
|
2025-03-03
|
1
|
24
|
-23
|
52.40
|
|
2025-02-26
|
1
|
41
|
-40
|
56.00
|
|
2025-02-25
|
0
|
34
|
-34
|
56.00
|
|
2025-02-24
|
13
|
6
|
7
|
56.80
|
|
2025-02-21
|
0
|
54
|
-54
|
57.20
|
|
2025-02-19
|
20
|
0
|
20
|
56.90
|
|
2025-02-18
|
28
|
7
|
21
|
56.90
|
|
2025-02-17
|
33
|
18
|
15
|
56.00
|
|
2025-02-14
|
0
|
50
|
-50
|
54.50
|
|
2025-02-10
|
43
|
8
|
35
|
57.90
|
|
2025-02-06
|
0
|
36
|
-36
|
58.50
|
|
2025-02-05
|
33
|
15
|
18
|
54.80
|
|
2025-02-04
|
2
|
39
|
-37
|
55.00
|
|
2025-02-03
|
0
|
20
|
-20
|
51.80
|
|
2025-01-21
|
61
|
1
|
60
|
57.90
|
|
2025-01-15
|
41
|
13
|
28
|
56.70
|
|
2025-01-14
|
40
|
0
|
40
|
53.40
|
|
2024-12-03
|
2
|
0
|
2
|
48.95
|
|
2024-11-25
|
2
|
0
|
2
|
49.65
|
|
2024-11-22
|
0
|
2
|
-2
|
48.00
|
|
2024-10-17
|
6
|
0
|
6
|
52.20
|
|
2024-10-16
|
0
|
6
|
-6
|
50.40
|
|
2024-10-09
|
16
|
0
|
16
|
51.80
|
|
2024-09-24
|
0
|
3
|
-3
|
45.70
|
|
2024-09-20
|
4
|
0
|
4
|
44.65
|
|
2024-09-18
|
0
|
7
|
-7
|
43.65
|
|
2024-09-11
|
4
|
0
|
4
|
42.75
|
|
2024-09-10
|
2
|
0
|
2
|
42.00
|
|
2024-09-04
|
1
|
3
|
-2
|
43.15
|
|
2024-09-03
|
0
|
3
|
-3
|
46.25
|
|
2024-09-02
|
1
|
0
|
1
|
46.75
|
|
2024-08-12
|
5
|
0
|
5
|
44.35
|
|
2024-08-08
|
9
|
0
|
9
|
42.95
|
|
2024-08-07
|
15
|
0
|
15
|
43.15
|
| 合計 | 1784 | 1605 | 179 | |
