| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
18
|
17
|
86.20
|
|
2026-07-21
|
40
|
7
|
33
|
86.00
|
|
2026-07-20
|
74
|
58
|
16
|
83.50
|
|
2026-07-17
|
65
|
38
|
27
|
83.90
|
|
2026-07-16
|
48
|
25
|
23
|
90.90
|
|
2026-07-15
|
44
|
15
|
29
|
90.20
|
|
2026-07-14
|
143
|
70
|
73
|
88.70
|
|
2026-07-13
|
92
|
52
|
40
|
92.40
|
|
2026-07-09
|
39
|
22
|
17
|
91.40
|
|
2026-07-08
|
28
|
48
|
-20
|
91.50
|
|
2026-07-07
|
19
|
41
|
-22
|
91.20
|
|
2026-07-06
|
35
|
75
|
-40
|
95.10
|
|
2026-07-03
|
41
|
64
|
-23
|
96.60
|
|
2026-07-02
|
52
|
36
|
16
|
94.80
|
|
2026-07-01
|
58
|
55
|
3
|
93.50
|
|
2026-06-30
|
21
|
39
|
-18
|
93.50
|
|
2026-06-29
|
15
|
89
|
-74
|
91.10
|
|
2026-06-26
|
77
|
92
|
-15
|
90.80
|
|
2026-06-25
|
8
|
86
|
-78
|
96.00
|
|
2026-06-24
|
16
|
78
|
-62
|
99.50
|
|
2026-06-23
|
8
|
109
|
-101
|
97.20
|
|
2026-06-22
|
20
|
43
|
-23
|
101.00
|
|
2026-06-18
|
66
|
26
|
40
|
98.80
|
|
2026-06-17
|
17
|
63
|
-46
|
94.40
|
|
2026-06-16
|
22
|
107
|
-85
|
94.60
|
|
2026-06-15
|
34
|
94
|
-60
|
98.10
|
|
2026-06-12
|
62
|
215
|
-153
|
97.30
|
|
2026-06-11
|
242
|
25
|
217
|
94.50
|
|
2026-06-10
|
107
|
33
|
74
|
94.80
|
|
2026-06-09
|
156
|
87
|
69
|
99.90
|
|
2026-06-04
|
51
|
27
|
24
|
107.00
|
|
2026-06-03
|
135
|
28
|
107
|
105.50
|
|
2026-06-02
|
47
|
105
|
-58
|
108.00
|
|
2026-06-01
|
0
|
85
|
-85
|
118.50
|
|
2026-05-27
|
15
|
76
|
-61
|
118.00
|
|
2026-05-26
|
10
|
111
|
-101
|
123.00
|
|
2026-05-25
|
7
|
124
|
-117
|
121.00
|
|
2026-05-22
|
3
|
41
|
-38
|
124.00
|
|
2026-05-21
|
6
|
45
|
-39
|
113.00
|
|
2026-05-20
|
26
|
50
|
-24
|
114.50
|
|
2026-05-19
|
66
|
93
|
-27
|
115.00
|
|
2026-05-18
|
55
|
88
|
-33
|
115.50
|
|
2026-05-14
|
55
|
234
|
-179
|
120.50
|
|
2026-05-13
|
26
|
107
|
-81
|
119.00
|
|
2026-05-12
|
160
|
112
|
48
|
120.50
|
|
2026-05-11
|
14
|
123
|
-109
|
121.00
|
|
2026-05-08
|
317
|
467
|
-150
|
120.50
|
|
2026-05-07
|
0
|
25
|
-25
|
133.50
|
|
2026-05-04
|
442
|
113
|
329
|
100.50
|
|
2026-04-30
|
138
|
474
|
-336
|
91.50
|
|
2026-04-29
|
476
|
256
|
220
|
95.00
|
|
2026-04-28
|
122
|
324
|
-202
|
95.00
|
|
2026-04-27
|
48
|
526
|
-478
|
90.60
|
|
2026-04-24
|
45
|
1102
|
-1057
|
95.10
|
|
2026-04-23
|
155
|
519
|
-364
|
95.00
|
|
2026-04-21
|
81
|
427
|
-346
|
92.20
|
|
2026-04-20
|
231
|
30
|
201
|
86.10
|
|
2026-04-17
|
233
|
8
|
225
|
78.30
|
|
2026-04-16
|
60
|
22
|
38
|
78.60
|
|
2026-04-15
|
64
|
52
|
12
|
78.40
|
|
2026-04-13
|
415
|
37
|
378
|
82.70
|
|
2026-04-10
|
97
|
11
|
86
|
79.20
|
|
2026-04-09
|
115
|
44
|
71
|
80.40
|
|
2026-04-08
|
85
|
149
|
-64
|
79.20
|
|
2026-04-07
|
34
|
10
|
24
|
79.20
|
|
2026-04-02
|
43
|
21
|
22
|
72.00
|
|
2026-04-01
|
62
|
0
|
62
|
74.70
|
|
2026-03-31
|
66
|
0
|
66
|
72.00
|
|
2026-03-30
|
69
|
2
|
67
|
73.90
|
|
2026-03-27
|
66
|
4
|
62
|
74.30
|
|
2026-03-26
|
38
|
3
|
35
|
73.80
|
|
2026-03-25
|
47
|
1
|
46
|
71.40
|
|
2026-03-23
|
37
|
17
|
20
|
67.60
|
|
2026-03-20
|
13
|
5
|
8
|
67.50
|
|
2026-03-18
|
42
|
6
|
36
|
68.20
|
|
2026-03-17
|
51
|
1
|
50
|
67.60
|
|
2026-03-16
|
12
|
19
|
-7
|
67.50
|
|
2026-03-13
|
2
|
59
|
-57
|
67.00
|
|
2026-03-12
|
13
|
46
|
-33
|
68.20
|
|
2026-03-11
|
4
|
126
|
-122
|
66.50
|
|
2026-03-10
|
19
|
77
|
-58
|
65.10
|
|
2026-03-09
|
54
|
16
|
38
|
70.10
|
|
2026-03-06
|
49
|
6
|
43
|
74.50
|
|
2026-03-05
|
66
|
0
|
66
|
73.20
|
|
2026-03-04
|
31
|
8
|
23
|
72.20
|
|
2026-03-03
|
55
|
0
|
55
|
74.40
|
|
2026-03-02
|
17
|
2
|
15
|
74.40
|
|
2026-02-26
|
81
|
0
|
81
|
75.20
|
|
2026-02-25
|
9
|
0
|
9
|
75.60
|
|
2026-02-24
|
79
|
6
|
73
|
75.50
|
|
2026-02-23
|
52
|
6
|
46
|
73.50
|
|
2026-02-11
|
17
|
5
|
12
|
72.50
|
|
2026-02-09
|
38
|
2
|
36
|
72.10
|
|
2026-02-06
|
99
|
1
|
98
|
72.40
|
|
2026-02-05
|
15
|
8
|
7
|
73.20
|
|
2026-02-04
|
53
|
0
|
53
|
74.30
|
|
2026-02-03
|
17
|
0
|
17
|
72.30
|
|
2026-02-02
|
49
|
1
|
48
|
71.10
|
|
2026-01-30
|
47
|
5
|
42
|
71.30
|
|
2026-01-29
|
47
|
2
|
45
|
71.60
|
|
2026-01-28
|
34
|
0
|
34
|
73.20
|
|
2026-01-27
|
28
|
2
|
26
|
70.90
|
|
2026-01-26
|
19
|
0
|
19
|
71.20
|
|
2026-01-23
|
10
|
15
|
-5
|
70.80
|
|
2026-01-22
|
50
|
41
|
9
|
70.30
|
|
2026-01-21
|
34
|
1
|
33
|
70.80
|
|
2026-01-20
|
35
|
1
|
34
|
72.20
|
|
2026-01-19
|
24
|
3
|
21
|
71.20
|
|
2026-01-16
|
28
|
1
|
27
|
71.20
|
|
2026-01-14
|
21
|
0
|
21
|
70.80
|
|
2026-01-13
|
23
|
0
|
23
|
70.10
|
|
2026-01-09
|
122
|
9
|
113
|
73.00
|
|
2026-01-08
|
112
|
9
|
103
|
70.20
|
|
2026-01-05
|
17
|
11
|
6
|
67.50
|
|
2026-01-02
|
9
|
0
|
9
|
68.60
|
|
2025-12-30
|
52
|
0
|
52
|
68.70
|
|
2025-12-29
|
27
|
0
|
27
|
67.70
|
|
2025-12-26
|
7
|
0
|
7
|
67.00
|
|
2025-12-24
|
4
|
1
|
3
|
67.00
|
|
2025-12-19
|
21
|
1
|
20
|
67.00
|
|
2025-12-18
|
13
|
0
|
13
|
67.00
|
|
2025-12-17
|
7
|
0
|
7
|
66.60
|
|
2025-12-16
|
15
|
0
|
15
|
67.80
|
|
2025-12-15
|
11
|
0
|
11
|
66.50
|
|
2025-12-12
|
34
|
56
|
-22
|
66.60
|
|
2025-12-11
|
66
|
0
|
66
|
68.90
|
|
2025-12-10
|
101
|
1
|
100
|
66.40
|
|
2025-12-09
|
17
|
0
|
17
|
63.90
|
|
2025-12-08
|
16
|
1
|
15
|
64.00
|
|
2025-12-05
|
30
|
0
|
30
|
63.50
|
|
2025-12-04
|
25
|
0
|
25
|
63.80
|
|
2025-12-03
|
11
|
0
|
11
|
62.60
|
|
2025-12-02
|
31
|
0
|
31
|
61.90
|
|
2025-12-01
|
26
|
0
|
26
|
61.50
|
|
2025-11-28
|
2
|
0
|
2
|
60.80
|
|
2025-11-25
|
0
|
1
|
-1
|
59.40
|
|
2025-11-19
|
2
|
0
|
2
|
58.90
|
|
2025-11-18
|
16
|
0
|
16
|
58.90
|
|
2025-11-17
|
22
|
0
|
22
|
59.50
|
|
2025-11-14
|
2
|
0
|
2
|
59.50
|
|
2025-11-10
|
4
|
0
|
4
|
58.00
|
|
2025-11-04
|
2
|
0
|
2
|
58.70
|
|
2025-11-03
|
5
|
0
|
5
|
59.50
|
|
2025-10-30
|
2
|
10
|
-8
|
58.70
|
|
2025-10-29
|
4
|
0
|
4
|
58.60
|
|
2025-10-28
|
0
|
10
|
-10
|
58.60
|
|
2025-10-27
|
0
|
5
|
-5
|
59.00
|
|
2025-10-23
|
0
|
15
|
-15
|
59.30
|
|
2025-10-22
|
1
|
0
|
1
|
59.60
|
|
2025-10-21
|
2
|
0
|
2
|
59.50
|
|
2025-10-16
|
0
|
4
|
-4
|
58.70
|
|
2025-10-14
|
1
|
13
|
-12
|
58.70
|
|
2025-10-09
|
2
|
1
|
1
|
60.30
|
|
2025-10-08
|
4
|
0
|
4
|
60.00
|
|
2025-10-07
|
3
|
1
|
2
|
59.70
|
|
2025-10-01
|
3
|
1
|
2
|
59.80
|
|
2025-09-26
|
3
|
7
|
-4
|
59.70
|
|
2025-09-25
|
3
|
0
|
3
|
60.20
|
|
2025-09-24
|
7
|
0
|
7
|
60.20
|
|
2025-09-23
|
5
|
0
|
5
|
60.60
|
|
2025-09-22
|
4
|
0
|
4
|
60.70
|
|
2025-09-17
|
4
|
0
|
4
|
60.00
|
|
2025-09-16
|
5
|
0
|
5
|
59.80
|
|
2025-09-11
|
5
|
12
|
-7
|
59.20
|
|
2025-09-10
|
7
|
2
|
5
|
60.20
|
|
2025-09-09
|
6
|
0
|
6
|
60.50
|
|
2025-09-08
|
3
|
16
|
-13
|
60.30
|
|
2025-09-04
|
3
|
0
|
3
|
60.10
|
|
2025-09-03
|
2
|
0
|
2
|
59.60
|
|
2025-09-02
|
5
|
0
|
5
|
59.20
|
|
2025-08-29
|
0
|
8
|
-8
|
59.10
|
|
2025-08-25
|
4
|
15
|
-11
|
62.20
|
|
2025-08-20
|
5
|
1
|
4
|
62.70
|
|
2025-08-19
|
3
|
11
|
-8
|
63.00
|
|
2025-08-15
|
0
|
10
|
-10
|
63.80
|
|
2025-08-13
|
0
|
8
|
-8
|
62.60
|
|
2025-08-12
|
5
|
1
|
4
|
62.50
|
|
2025-08-08
|
1
|
10
|
-9
|
62.30
|
|
2025-08-07
|
0
|
33
|
-33
|
61.20
|
|
2025-08-01
|
0
|
6
|
-6
|
61.80
|
|
2025-07-31
|
0
|
3
|
-3
|
61.50
|
|
2025-07-30
|
0
|
2
|
-2
|
61.50
|
|
2025-07-29
|
0
|
2
|
-2
|
61.40
|
|
2025-07-28
|
0
|
9
|
-9
|
61.50
|
|
2025-07-25
|
5
|
2
|
3
|
61.40
|
|
2025-07-22
|
0
|
3
|
-3
|
61.00
|
|
2025-07-18
|
0
|
4
|
-4
|
61.30
|
|
2025-07-17
|
5
|
0
|
5
|
61.40
|
|
2025-07-15
|
0
|
2
|
-2
|
60.70
|
|
2025-07-11
|
0
|
6
|
-6
|
61.00
|
|
2025-07-10
|
0
|
2
|
-2
|
61.20
|
|
2025-07-09
|
0
|
3
|
-3
|
61.40
|
|
2025-07-08
|
0
|
8
|
-8
|
60.90
|
|
2025-07-07
|
0
|
3
|
-3
|
61.00
|
|
2025-07-04
|
0
|
1
|
-1
|
61.30
|
|
2025-07-02
|
0
|
3
|
-3
|
61.10
|
|
2025-07-01
|
0
|
13
|
-13
|
60.70
|
|
2025-06-30
|
0
|
3
|
-3
|
60.70
|
|
2025-06-27
|
0
|
1
|
-1
|
61.20
|
|
2025-06-25
|
4
|
0
|
4
|
62.30
|
|
2025-06-24
|
0
|
8
|
-8
|
61.20
|
|
2025-06-23
|
0
|
8
|
-8
|
61.20
|
|
2025-06-20
|
0
|
9
|
-9
|
61.80
|
|
2025-06-19
|
0
|
6
|
-6
|
61.90
|
|
2025-06-17
|
4
|
1
|
3
|
62.40
|
|
2025-06-16
|
4
|
7
|
-3
|
61.70
|
|
2025-06-13
|
1
|
5
|
-4
|
62.10
|
|
2025-06-12
|
1
|
0
|
1
|
62.80
|
|
2025-06-11
|
3
|
1
|
2
|
62.40
|
|
2025-06-10
|
4
|
0
|
4
|
62.30
|
|
2025-06-09
|
1
|
5
|
-4
|
61.80
|
|
2025-06-06
|
1
|
7
|
-6
|
61.50
|
|
2025-06-05
|
1
|
4
|
-3
|
61.00
|
|
2025-06-04
|
5
|
14
|
-9
|
61.20
|
|
2025-06-03
|
1
|
10
|
-9
|
60.60
|
|
2025-06-02
|
0
|
7
|
-7
|
60.80
|
|
2025-05-29
|
2
|
8
|
-6
|
61.40
|
|
2025-05-28
|
0
|
9
|
-9
|
61.40
|
|
2025-05-27
|
0
|
7
|
-7
|
61.90
|
|
2025-05-26
|
0
|
5
|
-5
|
61.60
|
|
2025-05-23
|
1
|
5
|
-4
|
61.70
|
|
2025-05-22
|
1
|
7
|
-6
|
61.60
|
|
2025-05-20
|
0
|
5
|
-5
|
61.80
|
|
2025-05-19
|
0
|
6
|
-6
|
61.60
|
|
2025-05-16
|
0
|
1
|
-1
|
62.40
|
|
2025-05-14
|
5
|
1
|
4
|
62.40
|
|
2025-05-13
|
3
|
0
|
3
|
62.10
|
|
2025-05-12
|
8
|
1
|
7
|
62.30
|
|
2025-05-08
|
0
|
3
|
-3
|
61.90
|
|
2025-05-07
|
0
|
2
|
-2
|
61.60
|
|
2025-05-06
|
0
|
1
|
-1
|
61.00
|
|
2025-05-02
|
0
|
18
|
-18
|
62.00
|
|
2025-04-30
|
12
|
0
|
12
|
61.70
|
|
2025-04-29
|
20
|
0
|
20
|
62.20
|
|
2025-04-28
|
7
|
0
|
7
|
61.40
|
|
2025-04-25
|
5
|
0
|
5
|
60.90
|
|
2025-04-23
|
0
|
10
|
-10
|
60.10
|
|
2025-04-22
|
0
|
29
|
-29
|
59.30
|
|
2025-04-21
|
0
|
19
|
-19
|
61.20
|
|
2025-04-18
|
3
|
1
|
2
|
61.50
|
|
2025-04-17
|
2
|
27
|
-25
|
61.00
|
|
2025-04-15
|
5
|
13
|
-8
|
61.60
|
|
2025-04-14
|
2
|
15
|
-13
|
61.20
|
|
2025-04-11
|
0
|
80
|
-80
|
61.70
|
|
2025-04-10
|
0
|
71
|
-71
|
61.60
|
|
2025-04-08
|
0
|
14
|
-14
|
58.20
|
|
2025-04-02
|
8
|
13
|
-5
|
63.60
|
|
2025-04-01
|
1
|
10
|
-9
|
63.20
|
|
2025-03-31
|
0
|
94
|
-94
|
62.20
|
|
2025-03-28
|
2
|
30
|
-28
|
64.00
|
|
2025-03-27
|
0
|
44
|
-44
|
64.60
|
|
2025-03-25
|
0
|
24
|
-24
|
|
|
2025-03-24
|
0
|
36
|
-36
|
66.40
|
|
2025-03-21
|
0
|
45
|
-45
|
66.30
|
|
2025-03-20
|
0
|
19
|
-19
|
66.10
|
|
2025-03-14
|
1
|
10
|
-9
|
64.50
|
|
2025-03-12
|
0
|
12
|
-12
|
|
|
2025-03-11
|
0
|
6
|
-6
|
62.80
|
|
2025-03-10
|
2
|
0
|
2
|
63.00
|
|
2025-03-05
|
9
|
7
|
2
|
62.70
|
|
2025-03-04
|
2
|
6
|
-4
|
62.40
|
|
2025-03-03
|
0
|
16
|
-16
|
61.80
|
|
2025-02-27
|
2
|
11
|
-9
|
62.20
|
|
2025-02-26
|
0
|
5
|
-5
|
62.60
|
|
2025-02-25
|
0
|
3
|
-3
|
62.80
|
|
2025-02-24
|
0
|
1
|
-1
|
63.60
|
|
2025-02-21
|
1
|
3
|
-2
|
63.50
|
|
2025-02-19
|
0
|
4
|
-4
|
62.90
|
|
2025-02-18
|
1
|
11
|
-10
|
62.50
|
|
2025-02-17
|
5
|
3
|
2
|
62.60
|
|
2025-02-14
|
0
|
7
|
-7
|
62.10
|
|
2025-02-11
|
7
|
1
|
6
|
61.60
|
|
2025-02-10
|
0
|
4
|
-4
|
61.50
|
|
2025-02-06
|
0
|
24
|
-24
|
61.80
|
|
2025-02-05
|
0
|
33
|
-33
|
60.90
|
|
2025-02-04
|
2
|
19
|
-17
|
60.40
|
|
2025-02-03
|
0
|
50
|
-50
|
60.70
|
|
2025-01-22
|
0
|
7
|
-7
|
60.90
|
|
2025-01-21
|
0
|
15
|
-15
|
60.60
|
|
2025-01-20
|
0
|
11
|
-11
|
60.70
|
|
2025-01-16
|
0
|
34
|
-34
|
60.30
|
|
2025-01-15
|
0
|
6
|
-6
|
60.30
|
|
2025-01-14
|
0
|
6
|
-6
|
60.00
|
|
2025-01-13
|
1
|
63
|
-62
|
59.70
|
|
2025-01-09
|
0
|
25
|
-25
|
60.50
|
|
2025-01-08
|
0
|
33
|
-33
|
61.50
|
|
2025-01-07
|
0
|
20
|
-20
|
62.00
|
|
2025-01-06
|
0
|
17
|
-17
|
62.90
|
|
2025-01-03
|
0
|
16
|
-16
|
62.40
|
|
2025-01-02
|
0
|
11
|
-11
|
63.40
|
|
2024-12-31
|
0
|
23
|
-23
|
64.50
|
|
2024-12-30
|
10
|
63
|
-53
|
64.70
|
|
2024-12-26
|
0
|
24
|
-24
|
64.30
|
|
2024-12-25
|
0
|
49
|
-49
|
64.50
|
|
2024-12-24
|
0
|
12
|
-12
|
63.70
|
|
2024-12-23
|
0
|
9
|
-9
|
62.10
|
|
2024-12-20
|
2
|
5
|
-3
|
61.10
|
|
2024-12-19
|
0
|
10
|
-10
|
61.40
|
|
2024-12-18
|
0
|
7
|
-7
|
61.70
|
|
2024-12-17
|
3
|
12
|
-9
|
61.10
|
|
2024-12-12
|
0
|
41
|
-41
|
62.40
|
|
2024-12-11
|
1
|
34
|
-33
|
63.00
|
|
2024-12-09
|
11
|
0
|
11
|
63.60
|
|
2024-12-06
|
3
|
9
|
-6
|
63.90
|
|
2024-12-05
|
0
|
10
|
-10
|
63.40
|
|
2024-12-04
|
0
|
23
|
-23
|
63.50
|
|
2024-12-03
|
0
|
16
|
-16
|
63.30
|
|
2024-12-02
|
0
|
41
|
-41
|
63.00
|
|
2024-11-29
|
0
|
36
|
-36
|
62.70
|
|
2024-11-28
|
0
|
66
|
-66
|
62.70
|
|
2024-11-27
|
0
|
49
|
-49
|
63.40
|
|
2024-11-26
|
0
|
51
|
-51
|
64.60
|
|
2024-11-25
|
0
|
60
|
-60
|
65.20
|
|
2024-11-22
|
1
|
29
|
-28
|
64.70
|
|
2024-11-21
|
7
|
25
|
-18
|
64.60
|
|
2024-11-20
|
4
|
8
|
-4
|
64.70
|
|
2024-11-18
|
0
|
31
|
-31
|
65.10
|
|
2024-11-14
|
1
|
10
|
-9
|
66.50
|
|
2024-11-13
|
0
|
15
|
-15
|
67.50
|
|
2024-11-12
|
0
|
9
|
-9
|
67.70
|
|
2024-11-11
|
3
|
1
|
2
|
68.60
|
|
2024-11-08
|
2
|
49
|
-47
|
68.80
|
|
2024-11-07
|
0
|
15
|
-15
|
70.60
|
|
2024-11-06
|
4
|
12
|
-8
|
70.10
|
|
2024-11-05
|
3
|
16
|
-13
|
69.80
|
|
2024-11-04
|
21
|
25
|
-4
|
69.50
|
|
2024-11-01
|
2
|
19
|
-17
|
70.90
|
|
2024-10-29
|
0
|
22
|
-22
|
71.30
|
|
2024-10-28
|
28
|
0
|
28
|
72.10
|
|
2024-10-25
|
43
|
0
|
43
|
74.40
|
|
2024-10-24
|
66
|
4
|
62
|
74.10
|
|
2024-10-23
|
40
|
1
|
39
|
72.20
|
|
2024-10-21
|
4
|
0
|
4
|
67.70
|
|
2024-10-09
|
0
|
25
|
-25
|
68.50
|
|
2024-10-08
|
1
|
8
|
-7
|
70.00
|
|
2024-10-07
|
1
|
12
|
-11
|
70.50
|
|
2024-10-04
|
9
|
2
|
7
|
70.10
|
|
2024-10-01
|
5
|
3
|
2
|
70.60
|
|
2024-09-30
|
6
|
3
|
3
|
70.90
|
|
2024-09-27
|
14
|
0
|
14
|
71.30
|
|
2024-09-26
|
10
|
0
|
10
|
71.80
|
|
2024-09-25
|
0
|
7
|
-7
|
70.80
|
|
2024-09-23
|
43
|
15
|
28
|
70.50
|
|
2024-09-20
|
0
|
11
|
-11
|
69.60
|
|
2024-09-19
|
0
|
13
|
-13
|
68.90
|
|
2024-09-18
|
0
|
6
|
-6
|
69.10
|
|
2024-09-12
|
0
|
3
|
-3
|
68.90
|
|
2024-09-11
|
0
|
5
|
-5
|
68.50
|
|
2024-09-09
|
0
|
3
|
-3
|
68.80
|
|
2024-09-06
|
0
|
4
|
-4
|
68.80
|
|
2024-09-05
|
0
|
8
|
-8
|
68.80
|
|
2024-09-04
|
0
|
5
|
-5
|
69.40
|
|
2024-09-03
|
3
|
0
|
3
|
70.70
|
|
2024-08-30
|
16
|
4
|
12
|
71.70
|
|
2024-08-29
|
9
|
4
|
5
|
70.20
|
|
2024-08-28
|
1
|
6
|
-5
|
70.70
|
|
2024-08-26
|
1
|
15
|
-14
|
75.20
|
|
2024-08-23
|
28
|
14
|
14
|
74.40
|
|
2024-08-22
|
0
|
6
|
-6
|
75.10
|
|
2024-08-21
|
0
|
19
|
-19
|
75.20
|
|
2024-08-19
|
11
|
0
|
11
|
75.30
|
|
2024-08-15
|
18
|
7
|
11
|
75.10
|
|
2024-08-14
|
0
|
6
|
-6
|
74.60
|
|
2024-08-12
|
1
|
11
|
-10
|
74.20
|
|
2024-08-08
|
1
|
8
|
-7
|
71.70
|
|
2024-08-07
|
6
|
2
|
4
|
71.00
|
|
2024-08-05
|
2
|
13
|
-11
|
67.60
|
|
2024-08-01
|
13
|
0
|
13
|
74.50
|
|
2024-07-31
|
1
|
12
|
-11
|
73.50
|
|
2024-07-29
|
0
|
10
|
-10
|
72.40
|
|
2024-07-26
|
0
|
8
|
-8
|
72.90
|
|
2024-07-23
|
3
|
30
|
-27
|
74.10
|
| 合計 | 8836 | 11248 | -2412 | |
