| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
3
|
9
|
25.10
|
|
2026-07-17
|
5
|
22
|
-17
|
25.35
|
|
2026-07-16
|
5
|
9
|
-4
|
26.00
|
|
2026-07-15
|
32
|
3
|
29
|
26.10
|
|
2026-07-14
|
6
|
32
|
-26
|
25.75
|
|
2026-07-13
|
25
|
6
|
19
|
26.20
|
|
2026-07-09
|
11
|
3
|
8
|
25.30
|
|
2026-07-08
|
4
|
1
|
3
|
25.10
|
|
2026-07-07
|
2
|
5
|
-3
|
25.30
|
|
2026-07-06
|
14
|
3
|
11
|
25.95
|
|
2026-07-02
|
8
|
0
|
8
|
25.45
|
|
2026-07-01
|
11
|
0
|
11
|
24.95
|
|
2026-06-30
|
18
|
0
|
18
|
24.70
|
|
2026-06-25
|
9
|
0
|
9
|
25.45
|
|
2026-06-24
|
5
|
1
|
4
|
25.55
|
|
2026-06-23
|
1
|
6
|
-5
|
25.70
|
|
2026-06-16
|
1
|
7
|
-6
|
25.40
|
|
2026-06-15
|
19
|
7
|
12
|
25.70
|
|
2026-06-12
|
5
|
32
|
-27
|
25.45
|
|
2026-06-11
|
0
|
35
|
-35
|
25.35
|
|
2026-06-08
|
0
|
4
|
-4
|
27.65
|
|
2026-06-04
|
0
|
5
|
-5
|
28.15
|
|
2026-06-03
|
19
|
1
|
18
|
28.25
|
|
2026-06-01
|
15
|
4
|
11
|
28.10
|
|
2026-05-28
|
17
|
5
|
12
|
28.15
|
|
2026-05-21
|
6
|
0
|
6
|
27.05
|
|
2026-05-19
|
8
|
0
|
8
|
26.35
|
|
2026-05-08
|
12
|
6
|
6
|
27.95
|
|
2026-05-07
|
4
|
0
|
4
|
27.85
|
|
2026-04-29
|
5
|
0
|
5
|
27.85
|
|
2026-04-24
|
0
|
8
|
-8
|
28.10
|
|
2026-04-23
|
0
|
12
|
-12
|
28.25
|
|
2026-04-16
|
7
|
0
|
7
|
28.10
|
|
2026-04-15
|
0
|
5
|
-5
|
27.95
|
|
2026-04-14
|
0
|
5
|
-5
|
27.90
|
|
2026-04-09
|
2
|
9
|
-7
|
27.85
|
|
2026-04-07
|
3
|
7
|
-4
|
28.05
|
|
2026-04-02
|
5
|
6
|
-1
|
28.05
|
|
2026-04-01
|
3
|
0
|
3
|
28.40
|
|
2026-03-24
|
2
|
0
|
2
|
28.50
|
|
2026-03-19
|
5
|
0
|
5
|
28.90
|
|
2026-03-03
|
0
|
4
|
-4
|
28.70
|
|
2026-02-06
|
2
|
5
|
-3
|
28.55
|
|
2026-01-28
|
0
|
4
|
-4
|
29.70
|
|
2026-01-27
|
4
|
0
|
4
|
29.70
|
|
2026-01-20
|
4
|
0
|
4
|
29.70
|
|
2026-01-16
|
6
|
1
|
5
|
29.70
|
|
2025-12-30
|
0
|
1
|
-1
|
29.10
|
|
2025-12-29
|
6
|
0
|
6
|
29.10
|
|
2025-12-24
|
0
|
1
|
-1
|
28.75
|
|
2025-12-10
|
0
|
1
|
-1
|
28.45
|
|
2025-12-08
|
0
|
2
|
-2
|
28.60
|
|
2025-12-05
|
0
|
2
|
-2
|
28.65
|
|
2025-12-04
|
0
|
2
|
-2
|
28.75
|
|
2025-12-03
|
0
|
1
|
-1
|
28.65
|
|
2025-12-01
|
0
|
6
|
-6
|
28.40
|
|
2025-11-28
|
0
|
4
|
-4
|
28.70
|
|
2025-11-27
|
0
|
1
|
-1
|
28.65
|
|
2025-11-26
|
0
|
2
|
-2
|
28.55
|
|
2025-11-25
|
0
|
83
|
-83
|
28.15
|
|
2025-11-24
|
0
|
47
|
-47
|
28.10
|
|
2025-11-21
|
0
|
60
|
-60
|
28.20
|
|
2025-11-19
|
0
|
49
|
-49
|
28.85
|
|
2025-11-18
|
0
|
44
|
-44
|
29.20
|
|
2025-11-17
|
0
|
7
|
-7
|
29.80
|
|
2025-11-14
|
0
|
2
|
-2
|
29.30
|
|
2025-11-13
|
0
|
2
|
-2
|
29.30
|
|
2025-11-06
|
14
|
1
|
13
|
29.65
|
|
2025-11-05
|
0
|
3
|
-3
|
29.55
|
|
2025-09-05
|
2
|
5
|
-3
|
30.65
|
|
2025-09-04
|
3
|
0
|
3
|
31.05
|
|
2025-09-03
|
12
|
0
|
12
|
31.30
|
|
2025-09-02
|
6
|
0
|
6
|
31.40
|
|
2025-08-21
|
9
|
0
|
9
|
29.80
|
|
2025-08-18
|
6
|
0
|
6
|
30.00
|
|
2025-08-15
|
3
|
0
|
3
|
30.10
|
|
2025-08-13
|
28
|
0
|
28
|
29.65
|
|
2025-08-12
|
16
|
0
|
16
|
29.55
|
|
2025-07-25
|
0
|
30
|
-30
|
30.10
|
|
2025-07-24
|
0
|
1
|
-1
|
30.10
|
|
2025-07-17
|
0
|
4
|
-4
|
30.40
|
|
2025-07-16
|
6
|
0
|
6
|
30.20
|
|
2025-07-15
|
9
|
0
|
9
|
30.15
|
|
2025-07-14
|
5
|
0
|
5
|
30.15
|
|
2025-07-11
|
21
|
0
|
21
|
30.40
|
|
2025-07-10
|
23
|
0
|
23
|
30.25
|
|
2025-07-09
|
28
|
0
|
28
|
30.00
|
|
2025-07-07
|
45
|
0
|
45
|
30.50
|
|
2025-07-04
|
12
|
4
|
8
|
30.55
|
|
2025-07-02
|
18
|
0
|
18
|
30.55
|
|
2025-07-01
|
16
|
0
|
16
|
30.25
|
|
2025-06-30
|
24
|
0
|
24
|
30.25
|
|
2025-06-26
|
26
|
0
|
26
|
30.75
|
|
2025-06-25
|
28
|
0
|
28
|
30.40
|
|
2025-06-24
|
3
|
0
|
3
|
30.20
|
|
2025-05-29
|
0
|
3
|
-3
|
34.55
|
|
2025-05-02
|
0
|
26
|
-26
|
32.80
|
|
2025-04-25
|
0
|
15
|
-15
|
32.50
|
|
2025-04-24
|
0
|
25
|
-25
|
31.80
|
|
2025-04-23
|
1
|
8
|
-7
|
31.95
|
|
2025-04-22
|
0
|
4
|
-4
|
31.35
|
|
2025-04-18
|
4
|
0
|
4
|
31.70
|
|
2025-04-17
|
0
|
4
|
-4
|
31.55
|
|
2025-04-16
|
4
|
0
|
4
|
31.65
|
|
2025-04-14
|
1
|
19
|
-18
|
31.50
|
|
2025-04-11
|
0
|
20
|
-20
|
31.70
|
|
2025-04-02
|
2
|
16
|
-14
|
34.25
|
|
2025-04-01
|
0
|
10
|
-10
|
34.20
|
|
2025-03-27
|
10
|
0
|
10
|
35.00
|
|
2025-03-19
|
8
|
0
|
8
|
34.90
|
|
2025-03-18
|
43
|
0
|
43
|
35.10
|
|
2025-03-11
|
25
|
0
|
25
|
34.85
|
|
2025-03-05
|
0
|
74
|
-74
|
34.45
|
|
2025-02-24
|
0
|
1
|
-1
|
32.75
|
|
2025-02-21
|
0
|
5
|
-5
|
32.70
|
|
2025-02-18
|
0
|
4
|
-4
|
32.20
|
|
2025-02-17
|
0
|
6
|
-6
|
32.05
|
|
2025-02-14
|
0
|
4
|
-4
|
32.00
|
|
2025-02-11
|
0
|
11
|
-11
|
31.65
|
|
2025-02-10
|
0
|
19
|
-19
|
31.50
|
|
2025-02-06
|
0
|
11
|
-11
|
31.55
|
|
2025-02-05
|
0
|
11
|
-11
|
31.25
|
|
2025-02-04
|
0
|
12
|
-12
|
31.00
|
|
2025-02-03
|
0
|
28
|
-28
|
30.85
|
|
2025-01-22
|
0
|
6
|
-6
|
31.25
|
|
2025-01-21
|
0
|
4
|
-4
|
30.90
|
|
2025-01-20
|
1
|
10
|
-9
|
30.90
|
|
2025-01-16
|
3
|
1
|
2
|
31.00
|
|
2025-01-15
|
0
|
4
|
-4
|
30.70
|
|
2025-01-14
|
1
|
3
|
-2
|
30.95
|
|
2025-01-13
|
0
|
36
|
-36
|
30.55
|
|
2025-01-09
|
0
|
6
|
-6
|
31.75
|
|
2025-01-08
|
3
|
0
|
3
|
32.50
|
|
2025-01-03
|
0
|
17
|
-17
|
32.05
|
|
2024-12-31
|
14
|
0
|
14
|
32.40
|
|
2024-12-30
|
13
|
0
|
13
|
32.50
|
|
2024-12-25
|
0
|
3
|
-3
|
32.75
|
|
2024-12-23
|
34
|
0
|
34
|
32.90
|
|
2024-12-20
|
10
|
0
|
10
|
32.80
|
|
2024-12-18
|
8
|
0
|
8
|
34.00
|
|
2024-12-17
|
8
|
0
|
8
|
33.65
|
|
2024-12-16
|
16
|
5
|
11
|
33.45
|
|
2024-12-12
|
32
|
0
|
32
|
33.55
|
|
2024-12-06
|
14
|
0
|
14
|
33.10
|
|
2024-11-15
|
11
|
0
|
11
|
33.50
|
|
2024-11-14
|
13
|
1
|
12
|
33.00
|
|
2024-11-13
|
9
|
1
|
8
|
33.00
|
|
2024-11-08
|
11
|
1
|
10
|
31.95
|
|
2024-11-07
|
4
|
0
|
4
|
32.15
|
|
2024-11-05
|
5
|
0
|
5
|
31.65
|
|
2024-11-04
|
14
|
0
|
14
|
31.70
|
|
2024-11-01
|
6
|
1
|
5
|
31.60
|
|
2024-10-30
|
15
|
0
|
15
|
31.85
|
|
2024-10-29
|
7
|
1
|
6
|
32.00
|
|
2024-10-28
|
9
|
0
|
9
|
32.40
|
|
2024-10-25
|
12
|
1
|
11
|
32.50
|
|
2024-10-24
|
9
|
1
|
8
|
32.25
|
|
2024-10-23
|
7
|
1
|
6
|
32.25
|
|
2024-10-22
|
6
|
1
|
5
|
32.45
|
|
2024-10-17
|
5
|
0
|
5
|
32.60
|
|
2024-10-14
|
3
|
0
|
3
|
31.50
|
|
2024-10-09
|
7
|
0
|
7
|
31.60
|
|
2024-10-08
|
8
|
0
|
8
|
32.15
|
|
2024-10-07
|
7
|
0
|
7
|
32.40
|
|
2024-10-04
|
9
|
0
|
9
|
32.10
|
|
2024-10-01
|
3
|
0
|
3
|
32.10
|
|
2024-09-30
|
5
|
0
|
5
|
32.00
|
|
2024-09-27
|
4
|
0
|
4
|
32.05
|
|
2024-09-26
|
4
|
0
|
4
|
32.05
|
|
2024-09-25
|
4
|
0
|
4
|
32.30
|
|
2024-09-24
|
9
|
0
|
9
|
32.40
|
|
2024-09-23
|
11
|
0
|
11
|
32.15
|
|
2024-09-20
|
9
|
0
|
9
|
32.20
|
|
2024-09-19
|
12
|
1
|
11
|
32.30
|
|
2024-09-10
|
5
|
1
|
4
|
31.35
|
|
2024-08-30
|
13
|
0
|
13
|
31.80
|
|
2024-08-29
|
7
|
1
|
6
|
31.75
|
|
2024-08-28
|
5
|
2
|
3
|
31.60
|
|
2024-08-27
|
11
|
2
|
9
|
31.55
|
|
2024-08-26
|
4
|
2
|
2
|
31.45
|
|
2024-08-21
|
4
|
0
|
4
|
30.55
|
|
2024-08-19
|
2
|
0
|
2
|
30.50
|
|
2024-08-16
|
2
|
6
|
-4
|
30.60
|
|
2024-08-15
|
0
|
3
|
-3
|
30.55
|
|
2024-08-12
|
1
|
9
|
-8
|
30.30
|
|
2024-08-08
|
0
|
6
|
-6
|
29.40
|
| 合計 | 1238 | 1104 | 134 | |
