| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
73
|
18
|
55
|
78.40
|
|
2026-07-21
|
172
|
44
|
128
|
79.30
|
|
2026-07-20
|
18
|
483
|
-465
|
76.00
|
|
2026-07-17
|
281
|
50
|
231
|
80.50
|
|
2026-07-16
|
7
|
15
|
-8
|
74.20
|
|
2026-07-15
|
17
|
20
|
-3
|
74.30
|
|
2026-07-14
|
5
|
71
|
-66
|
74.10
|
|
2026-07-09
|
20
|
3
|
17
|
70.70
|
|
2026-07-08
|
0
|
6
|
-6
|
70.00
|
|
2026-07-07
|
4
|
2
|
2
|
70.30
|
|
2026-07-06
|
7
|
4
|
3
|
70.60
|
|
2026-07-03
|
5
|
6
|
-1
|
70.70
|
|
2026-07-01
|
6
|
3
|
3
|
70.00
|
|
2026-06-30
|
22
|
2
|
20
|
70.10
|
|
2026-06-26
|
7
|
25
|
-18
|
68.90
|
|
2026-06-25
|
17
|
4
|
13
|
71.20
|
|
2026-06-24
|
6
|
16
|
-10
|
71.20
|
|
2026-06-23
|
24
|
6
|
18
|
70.90
|
|
2026-06-22
|
19
|
3
|
16
|
71.50
|
|
2026-06-18
|
9
|
5
|
4
|
72.40
|
|
2026-06-17
|
13
|
7
|
6
|
72.80
|
|
2026-06-15
|
13
|
4
|
9
|
74.20
|
|
2026-06-12
|
9
|
15
|
-6
|
74.40
|
|
2026-06-11
|
5
|
8
|
-3
|
73.20
|
|
2026-06-10
|
40
|
12
|
28
|
73.20
|
|
2026-06-09
|
8
|
15
|
-7
|
75.10
|
|
2026-06-08
|
38
|
4
|
34
|
75.50
|
|
2026-06-04
|
42
|
16
|
26
|
78.90
|
|
2026-06-03
|
23
|
35
|
-12
|
79.80
|
|
2026-06-02
|
12
|
39
|
-27
|
79.60
|
|
2026-06-01
|
35
|
14
|
21
|
81.00
|
|
2026-05-29
|
39
|
28
|
11
|
78.00
|
|
2026-05-28
|
7
|
3
|
4
|
76.00
|
|
2026-05-27
|
3
|
31
|
-28
|
75.80
|
|
2026-05-26
|
54
|
22
|
32
|
78.00
|
|
2026-05-25
|
25
|
4
|
21
|
75.70
|
|
2026-05-21
|
16
|
0
|
16
|
74.60
|
|
2026-05-20
|
9
|
0
|
9
|
72.40
|
|
2026-05-19
|
8
|
13
|
-5
|
72.30
|
|
2026-05-18
|
13
|
2
|
11
|
73.60
|
|
2026-05-15
|
19
|
11
|
8
|
71.90
|
|
2026-05-14
|
3
|
11
|
-8
|
71.40
|
|
2026-05-13
|
32
|
3
|
29
|
70.70
|
|
2026-05-12
|
11
|
2
|
9
|
70.80
|
|
2026-05-11
|
12
|
2
|
10
|
71.80
|
|
2026-05-08
|
5
|
9
|
-4
|
70.50
|
|
2026-05-07
|
0
|
17
|
-17
|
71.50
|
|
2026-05-06
|
2
|
25
|
-23
|
71.30
|
|
2026-05-05
|
9
|
15
|
-6
|
71.10
|
|
2026-05-04
|
13
|
4
|
9
|
70.70
|
|
2026-04-30
|
4
|
20
|
-16
|
69.20
|
|
2026-04-29
|
4
|
10
|
-6
|
69.90
|
|
2026-04-28
|
14
|
6
|
8
|
71.00
|
|
2026-04-27
|
13
|
2
|
11
|
69.40
|
|
2026-04-24
|
18
|
1
|
17
|
69.90
|
|
2026-04-23
|
42
|
0
|
42
|
71.20
|
|
2026-04-22
|
13
|
1
|
12
|
72.20
|
|
2026-04-21
|
11
|
1
|
10
|
72.90
|
|
2026-04-20
|
7
|
0
|
7
|
71.50
|
|
2026-04-17
|
23
|
0
|
23
|
71.10
|
|
2026-04-16
|
28
|
0
|
28
|
70.70
|
|
2026-04-15
|
15
|
7
|
8
|
69.30
|
|
2026-04-14
|
27
|
17
|
10
|
70.70
|
|
2026-04-13
|
17
|
0
|
17
|
70.00
|
|
2026-04-10
|
17
|
3
|
14
|
68.00
|
|
2026-04-08
|
25
|
1
|
24
|
72.00
|
|
2026-04-07
|
8
|
0
|
8
|
69.40
|
|
2026-04-02
|
14
|
19
|
-5
|
72.10
|
|
2026-04-01
|
1
|
9
|
-8
|
72.20
|
|
2026-03-31
|
5
|
11
|
-6
|
69.40
|
|
2026-03-25
|
0
|
1
|
-1
|
59.50
|
|
2026-03-24
|
0
|
2
|
-2
|
59.00
|
|
2026-03-20
|
3
|
0
|
3
|
59.50
|
|
2026-03-18
|
2
|
1
|
1
|
60.00
|
|
2026-03-17
|
1
|
29
|
-28
|
59.80
|
|
2026-03-16
|
2
|
3
|
-1
|
59.80
|
|
2026-03-13
|
3
|
4
|
-1
|
60.20
|
|
2026-03-12
|
5
|
1
|
4
|
60.10
|
|
2026-03-11
|
1
|
0
|
1
|
60.20
|
|
2026-03-10
|
5
|
1
|
4
|
58.40
|
|
2026-03-06
|
1
|
3
|
-2
|
59.30
|
|
2026-03-04
|
0
|
5
|
-5
|
57.90
|
|
2026-03-03
|
2
|
7
|
-5
|
59.30
|
|
2026-03-02
|
10
|
1
|
9
|
60.20
|
|
2026-02-26
|
5
|
3
|
2
|
60.60
|
|
2026-02-25
|
4
|
1
|
3
|
60.10
|
|
2026-02-24
|
1
|
0
|
1
|
60.00
|
|
2026-02-11
|
1
|
0
|
1
|
60.00
|
|
2026-02-05
|
1
|
0
|
1
|
59.50
|
|
2026-01-26
|
4
|
0
|
4
|
60.90
|
|
2026-01-23
|
7
|
0
|
7
|
60.70
|
|
2026-01-19
|
0
|
2
|
-2
|
60.90
|
|
2026-01-16
|
0
|
1
|
-1
|
60.80
|
|
2026-01-15
|
3
|
1
|
2
|
61.30
|
|
2026-01-14
|
2
|
0
|
2
|
61.30
|
|
2025-12-24
|
0
|
4
|
-4
|
61.30
|
|
2025-12-23
|
0
|
2
|
-2
|
61.20
|
|
2025-12-17
|
0
|
1
|
-1
|
61.60
|
|
2025-12-03
|
1
|
0
|
1
|
64.10
|
|
2025-11-28
|
0
|
2
|
-2
|
64.30
|
|
2025-11-20
|
1
|
0
|
1
|
61.80
|
|
2025-11-19
|
2
|
1
|
1
|
60.90
|
|
2025-11-14
|
1
|
0
|
1
|
60.60
|
|
2025-11-11
|
7
|
0
|
7
|
60.80
|
|
2025-11-07
|
1
|
0
|
1
|
61.00
|
|
2025-10-31
|
0
|
1
|
-1
|
60.60
|
|
2025-10-23
|
1
|
0
|
1
|
60.40
|
|
2025-09-30
|
1
|
0
|
1
|
63.10
|
|
2025-09-18
|
0
|
2
|
-2
|
60.80
|
|
2025-09-08
|
0
|
1
|
-1
|
58.60
|
|
2025-09-01
|
0
|
5
|
-5
|
58.50
|
|
2025-08-27
|
0
|
1
|
-1
|
59.10
|
|
2025-08-25
|
1
|
0
|
1
|
58.80
|
|
2025-08-21
|
0
|
1
|
-1
|
58.20
|
|
2025-08-20
|
0
|
1
|
-1
|
58.00
|
|
2025-08-18
|
1
|
0
|
1
|
58.60
|
|
2025-08-14
|
0
|
1
|
-1
|
58.90
|
|
2025-08-13
|
1
|
0
|
1
|
58.60
|
|
2025-08-12
|
0
|
5
|
-5
|
58.50
|
|
2025-07-31
|
0
|
1
|
-1
|
58.50
|
|
2025-07-29
|
0
|
2
|
-2
|
58.40
|
|
2025-07-28
|
1
|
0
|
1
|
58.60
|
|
2025-07-25
|
2
|
0
|
2
|
58.80
|
|
2025-07-17
|
1
|
0
|
1
|
60.40
|
|
2025-07-14
|
0
|
1
|
-1
|
58.70
|
|
2025-07-03
|
3
|
0
|
3
|
60.10
|
|
2025-07-02
|
3
|
0
|
3
|
59.60
|
|
2025-07-01
|
10
|
0
|
10
|
59.60
|
|
2025-06-26
|
4
|
0
|
4
|
58.80
|
|
2025-06-24
|
23
|
0
|
23
|
59.50
|
|
2025-06-10
|
2
|
0
|
2
|
63.20
|
|
2025-05-19
|
5
|
0
|
5
|
68.10
|
|
2025-05-15
|
0
|
11
|
-11
|
68.50
|
|
2025-05-09
|
7
|
0
|
7
|
69.70
|
|
2025-04-30
|
4
|
0
|
4
|
68.50
|
|
2025-04-28
|
0
|
5
|
-5
|
68.80
|
|
2025-04-25
|
4
|
0
|
4
|
68.70
|
|
2025-04-24
|
0
|
4
|
-4
|
68.50
|
|
2025-04-23
|
2
|
1
|
1
|
68.60
|
|
2025-04-22
|
0
|
1
|
-1
|
68.50
|
|
2025-04-17
|
4
|
0
|
4
|
69.30
|
|
2025-04-15
|
4
|
0
|
4
|
70.00
|
|
2025-04-14
|
0
|
1
|
-1
|
69.20
|
|
2025-03-28
|
0
|
13
|
-13
|
74.40
|
|
2025-03-19
|
2
|
0
|
2
|
75.20
|
|
2025-03-18
|
0
|
2
|
-2
|
75.10
|
|
2025-03-17
|
0
|
11
|
-11
|
75.20
|
|
2025-03-14
|
0
|
1
|
-1
|
75.60
|
|
2025-03-12
|
0
|
1
|
-1
|
76.00
|
|
2025-03-11
|
0
|
1
|
-1
|
75.50
|
|
2025-03-07
|
2
|
1
|
1
|
75.80
|
|
2025-03-05
|
3
|
0
|
3
|
76.10
|
|
2025-03-04
|
0
|
4
|
-4
|
76.50
|
|
2025-02-26
|
4
|
0
|
4
|
76.50
|
|
2025-02-24
|
0
|
1
|
-1
|
76.60
|
|
2025-02-21
|
1
|
0
|
1
|
77.00
|
|
2025-02-18
|
0
|
5
|
-5
|
76.00
|
|
2025-02-11
|
0
|
1
|
-1
|
75.70
|
|
2025-02-05
|
0
|
6
|
-6
|
74.70
|
|
2025-02-04
|
0
|
2
|
-2
|
74.10
|
|
2025-01-15
|
0
|
9
|
-9
|
73.70
|
|
2025-01-02
|
0
|
1
|
-1
|
75.20
|
|
2024-12-30
|
4
|
0
|
4
|
75.60
|
|
2024-12-12
|
2
|
0
|
2
|
76.80
|
|
2024-12-11
|
0
|
1
|
-1
|
76.60
|
|
2024-12-03
|
0
|
3
|
-3
|
77.80
|
|
2024-12-02
|
4
|
0
|
4
|
77.80
|
|
2024-11-29
|
0
|
1
|
-1
|
77.90
|
|
2024-11-14
|
0
|
2
|
-2
|
77.80
|
|
2024-11-12
|
1
|
0
|
1
|
78.50
|
|
2024-11-11
|
1
|
0
|
1
|
79.10
|
|
2024-11-07
|
1
|
0
|
1
|
79.30
|
|
2024-10-29
|
0
|
1
|
-1
|
78.90
|
|
2024-10-28
|
0
|
1
|
-1
|
78.80
|
|
2024-10-25
|
0
|
1
|
-1
|
78.60
|
|
2024-10-21
|
0
|
7
|
-7
|
78.50
|
|
2024-10-18
|
0
|
3
|
-3
|
78.50
|
|
2024-10-17
|
0
|
5
|
-5
|
78.60
|
|
2024-10-16
|
54
|
0
|
54
|
78.50
|
|
2024-10-14
|
1
|
0
|
1
|
78.10
|
|
2024-10-11
|
0
|
2
|
-2
|
78.10
|
|
2024-10-09
|
0
|
3
|
-3
|
77.90
|
|
2024-10-08
|
0
|
8
|
-8
|
77.60
|
|
2024-10-07
|
0
|
19
|
-19
|
77.90
|
|
2024-09-25
|
0
|
1
|
-1
|
78.60
|
|
2024-09-18
|
4
|
0
|
4
|
78.40
|
|
2024-09-10
|
0
|
1
|
-1
|
78.80
|
|
2024-09-09
|
0
|
2
|
-2
|
78.90
|
|
2024-09-06
|
0
|
2
|
-2
|
78.90
|
|
2024-09-05
|
0
|
1
|
-1
|
78.80
|
|
2024-09-04
|
0
|
4
|
-4
|
78.70
|
|
2024-09-03
|
0
|
3
|
-3
|
79.90
|
|
2024-09-02
|
0
|
1
|
-1
|
79.60
|
|
2024-08-29
|
0
|
3
|
-3
|
79.70
|
|
2024-08-28
|
0
|
1
|
-1
|
79.50
|
|
2024-08-27
|
0
|
2
|
-2
|
80.00
|
|
2024-08-26
|
0
|
2
|
-2
|
79.20
|
|
2024-08-23
|
0
|
2
|
-2
|
78.90
|
|
2024-08-21
|
1
|
0
|
1
|
78.90
|
|
2024-08-19
|
1
|
0
|
1
|
78.10
|
|
2024-08-02
|
1
|
0
|
1
|
79.20
|
|
2024-08-01
|
0
|
0
|
0
|
79.70
|
|
2024-07-31
|
1
|
0
|
1
|
79.10
|
|
2024-07-23
|
1
|
0
|
1
|
80.60
|
| 合計 | 1792 | 1527 | 265 | |
