| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
1
|
1
|
30.25
|
|
2026-07-20
|
1
|
5
|
-4
|
29.20
|
|
2026-07-17
|
0
|
18
|
-18
|
29.10
|
|
2026-07-16
|
0
|
4
|
-4
|
31.85
|
|
2026-07-14
|
0
|
2
|
-2
|
31.60
|
|
2026-07-13
|
4
|
1
|
3
|
32.50
|
|
2026-07-09
|
7
|
2
|
5
|
33.45
|
|
2026-07-08
|
1
|
0
|
1
|
32.90
|
|
2026-07-07
|
3
|
6
|
-3
|
34.00
|
|
2026-07-06
|
8
|
3
|
5
|
34.65
|
|
2026-07-03
|
4
|
1
|
3
|
34.45
|
|
2026-07-02
|
7
|
2
|
5
|
33.00
|
|
2026-07-01
|
7
|
1
|
6
|
31.10
|
|
2026-06-30
|
3
|
1
|
2
|
31.00
|
|
2026-06-29
|
7
|
0
|
7
|
30.45
|
|
2026-06-26
|
1
|
8
|
-7
|
30.10
|
|
2026-06-25
|
5
|
1
|
4
|
31.05
|
|
2026-06-23
|
0
|
2
|
-2
|
30.85
|
|
2026-06-22
|
7
|
1
|
6
|
32.10
|
|
2026-06-17
|
5
|
1
|
4
|
31.70
|
|
2026-06-16
|
6
|
14
|
-8
|
32.70
|
|
2026-06-15
|
9
|
1
|
8
|
32.65
|
|
2026-06-11
|
1
|
0
|
1
|
31.85
|
|
2026-05-29
|
2
|
0
|
2
|
29.55
|
|
2026-05-14
|
0
|
11
|
-11
|
31.00
|
|
2026-05-13
|
0
|
19
|
-19
|
32.60
|
|
2026-05-11
|
3
|
0
|
3
|
31.30
|
|
2026-05-08
|
2
|
13
|
-11
|
31.80
|
|
2026-05-07
|
12
|
2
|
10
|
32.15
|
|
2026-05-05
|
4
|
12
|
-8
|
33.70
|
|
2026-05-04
|
9
|
0
|
9
|
33.00
|
|
2026-04-29
|
8
|
1
|
7
|
34.20
|
|
2026-04-23
|
5
|
26
|
-21
|
32.75
|
|
2026-04-21
|
16
|
0
|
16
|
29.90
|
|
2026-04-16
|
5
|
0
|
5
|
29.20
|
|
2026-04-13
|
0
|
1
|
-1
|
28.15
|
|
2026-04-10
|
1
|
0
|
1
|
28.40
|
|
2026-04-09
|
1
|
4
|
-3
|
28.80
|
|
2026-04-08
|
2
|
6
|
-4
|
29.35
|
|
2026-04-07
|
2
|
5
|
-3
|
29.10
|
|
2026-04-02
|
0
|
6
|
-6
|
29.70
|
|
2026-03-31
|
2
|
25
|
-23
|
28.85
|
|
2026-03-26
|
0
|
13
|
-13
|
31.25
|
|
2026-03-25
|
0
|
4
|
-4
|
31.50
|
|
2026-03-23
|
0
|
1
|
-1
|
29.30
|
|
2026-03-18
|
0
|
1
|
-1
|
31.95
|
|
2026-03-13
|
1
|
3
|
-2
|
30.65
|
|
2026-03-11
|
5
|
15
|
-10
|
31.40
|
|
2026-03-10
|
2
|
8
|
-6
|
31.20
|
|
2026-03-06
|
1
|
2
|
-1
|
32.05
|
|
2026-03-05
|
5
|
10
|
-5
|
32.30
|
|
2026-03-04
|
1
|
6
|
-5
|
30.55
|
|
2026-03-03
|
0
|
9
|
-9
|
32.75
|
|
2026-03-02
|
0
|
5
|
-5
|
33.30
|
|
2026-02-26
|
3
|
0
|
3
|
33.95
|
|
2026-02-25
|
2
|
0
|
2
|
34.20
|
|
2026-02-23
|
1
|
6
|
-5
|
34.25
|
|
2026-02-11
|
0
|
5
|
-5
|
34.30
|
|
2026-02-09
|
2
|
0
|
2
|
32.95
|
|
2026-02-05
|
0
|
1
|
-1
|
33.55
|
|
2026-02-03
|
3
|
0
|
3
|
34.00
|
|
2026-02-02
|
6
|
0
|
6
|
33.60
|
|
2026-01-29
|
0
|
3
|
-3
|
36.00
|
|
2026-01-26
|
2
|
0
|
2
|
37.25
|
|
2026-01-23
|
13
|
3
|
10
|
37.00
|
|
2026-01-22
|
5
|
0
|
5
|
37.55
|
|
2026-01-21
|
5
|
0
|
5
|
38.90
|
|
2026-01-20
|
12
|
0
|
12
|
39.40
|
|
2026-01-19
|
11
|
2
|
9
|
39.10
|
|
2026-01-14
|
9
|
0
|
9
|
40.60
|
|
2026-01-12
|
14
|
4
|
10
|
42.65
|
|
2026-01-09
|
11
|
1
|
10
|
41.75
|
|
2026-01-08
|
0
|
17
|
-17
|
42.00
|
|
2026-01-07
|
1
|
13
|
-12
|
42.85
|
|
2026-01-05
|
16
|
4
|
12
|
41.15
|
|
2026-01-02
|
18
|
1
|
17
|
41.80
|
|
2025-12-31
|
8
|
2
|
6
|
42.50
|
|
2025-12-30
|
5
|
2
|
3
|
44.35
|
|
2025-12-29
|
0
|
17
|
-17
|
45.10
|
|
2025-12-22
|
7
|
0
|
7
|
47.25
|
|
2025-12-19
|
4
|
0
|
4
|
46.30
|
|
2025-12-18
|
7
|
0
|
7
|
46.25
|
|
2025-12-17
|
12
|
0
|
12
|
46.05
|
|
2025-12-16
|
8
|
0
|
8
|
45.55
|
|
2025-12-15
|
7
|
0
|
7
|
46.95
|
|
2025-12-12
|
3
|
1
|
2
|
46.85
|
|
2025-12-10
|
0
|
12
|
-12
|
47.75
|
|
2025-12-05
|
0
|
6
|
-6
|
48.90
|
|
2025-12-04
|
6
|
0
|
6
|
50.00
|
|
2025-12-03
|
0
|
103
|
-103
|
48.50
|
|
2025-12-02
|
9
|
2
|
7
|
49.50
|
|
2025-11-27
|
2
|
105
|
-103
|
46.85
|
|
2025-11-26
|
7
|
34
|
-27
|
45.00
|
|
2025-11-25
|
0
|
24
|
-24
|
43.90
|
|
2025-11-21
|
42
|
0
|
42
|
40.70
|
|
2025-11-20
|
10
|
1
|
9
|
41.90
|
|
2025-11-19
|
20
|
2
|
18
|
42.60
|
|
2025-11-18
|
30
|
0
|
30
|
42.80
|
|
2025-11-17
|
104
|
0
|
104
|
44.85
|
|
2025-11-13
|
62
|
0
|
62
|
48.25
|
|
2025-11-11
|
0
|
18
|
-18
|
50.20
|
|
2025-11-10
|
13
|
2
|
11
|
49.55
|
|
2025-11-07
|
50
|
0
|
50
|
49.35
|
|
2025-11-04
|
0
|
36
|
-36
|
55.20
|
|
2025-11-03
|
2
|
11
|
-9
|
54.80
|
|
2025-10-30
|
23
|
7
|
16
|
54.30
|
|
2025-10-29
|
32
|
0
|
32
|
55.80
|
|
2025-10-21
|
0
|
38
|
-38
|
69.50
|
|
2025-10-15
|
0
|
7
|
-7
|
70.20
|
|
2025-10-14
|
5
|
0
|
5
|
74.20
|
|
2025-10-08
|
15
|
0
|
15
|
75.00
|
|
2025-10-07
|
6
|
0
|
6
|
74.00
|
|
2025-10-03
|
15
|
0
|
15
|
74.10
|
|
2025-03-06
|
0
|
55
|
-55
|
19.50
|
|
2025-03-05
|
0
|
58
|
-58
|
19.70
|
|
2025-02-24
|
0
|
3
|
-3
|
19.70
|
|
2025-02-21
|
0
|
1
|
-1
|
19.80
|
|
2025-02-18
|
0
|
8
|
-8
|
19.75
|
|
2025-02-17
|
0
|
1
|
-1
|
19.90
|
|
2025-02-11
|
0
|
2
|
-2
|
19.70
|
|
2025-02-10
|
0
|
2
|
-2
|
19.65
|
|
2025-02-06
|
0
|
2
|
-2
|
19.75
|
|
2025-02-05
|
0
|
4
|
-4
|
19.25
|
|
2025-02-04
|
0
|
8
|
-8
|
19.20
|
|
2025-02-03
|
0
|
2
|
-2
|
19.30
|
|
2025-01-21
|
0
|
5
|
-5
|
19.25
|
|
2025-01-20
|
0
|
5
|
-5
|
19.55
|
|
2025-01-16
|
0
|
7
|
-7
|
19.20
|
|
2025-01-15
|
0
|
4
|
-4
|
19.45
|
|
2025-01-14
|
0
|
6
|
-6
|
19.40
|
|
2025-01-08
|
0
|
4
|
-4
|
19.95
|
|
2025-01-06
|
0
|
2
|
-2
|
20.25
|
|
2024-12-24
|
0
|
2
|
-2
|
20.00
|
|
2024-12-23
|
0
|
4
|
-4
|
19.95
|
|
2024-08-15
|
0
|
3
|
-3
|
20.95
|
|
2024-08-14
|
0
|
8
|
-8
|
21.05
|
|
2024-08-01
|
0
|
4
|
-4
|
22.40
|
|
2024-07-31
|
0
|
4
|
-4
|
21.45
|
| 合計 | 825 | 977 | -152 | |
