點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.2% (118/273 天)
分點戰力評分 (BP Score) 表現平平
-408 pts
5日大漲率 15.6%
10日大漲率 13%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-22
25
22
3
60.80
2026-07-21
8
2
6
60.20
2026-07-20
39
9
30
58.60
2026-07-17
11
89
-78
60.20
2026-07-16
2
7
-5
64.20
2026-07-15
13
0
13
65.50
2026-07-13
17
1
16
67.10
2026-07-09
20
10
10
67.60
2026-07-08
13
24
-11
68.60
2026-07-07
13
19
-6
68.10
2026-07-03
13
2
11
71.40
2026-07-02
4
2
2
69.80
2026-07-01
9
4
5
69.10
2026-06-30
23
2
21
69.70
2026-06-29
15
1
14
67.60
2026-06-26
9
23
-14
68.20
2026-06-25
0
11
-11
71.70
2026-06-24
28
17
11
72.20
2026-06-23
5
64
-59
73.00
2026-06-22
30
10
20
76.00
2026-06-18
15
8
7
75.00
2026-06-17
21
12
9
74.40
2026-06-16
14
43
-29
73.20
2026-06-15
61
5
56
75.00
2026-06-12
42
9
33
74.00
2026-06-10
25
82
-57
74.20
2026-06-09
81
10
71
76.30
2026-06-01
195
19
176
85.40
2026-05-29
12
40
-28
84.50
2026-05-28
37
19
18
80.80
2026-05-26
19
32
-13
78.10
2026-05-18
5
1
4
66.70
2026-05-15
6
1
5
66.80
2026-05-13
0
24
-24
69.60
2026-05-12
0
20
-20
70.90
2026-05-06
1
27
-26
63.50
2026-05-05
0
4
-4
65.40
2026-05-04
17
0
17
64.20
2026-04-29
0
16
-16
62.80
2026-04-27
18
5
13
63.30
2026-04-23
7
66
-59
65.60
2026-04-22
8
0
8
72.10
2026-04-21
7
18
-11
72.10
2026-04-20
44
4
40
72.10
2026-04-17
47
1
46
71.80
2026-04-16
10
19
-9
71.00
2026-04-15
22
7
15
70.70
2026-04-14
5
14
-9
69.90
2026-04-13
32
13
19
70.20
2026-04-09
27
12
15
69.30
2026-04-08
61
0
61
69.00
2026-04-07
26
8
18
66.20
2026-04-02
32
39
-7
68.20
2026-04-01
4
26
-22
67.50
2026-03-31
12
0
12
64.90
2026-03-30
37
8
29
66.60
2026-03-27
5
1
4
71.70
2026-03-26
7
31
-24
72.60
2026-03-25
8
1
7
73.00
2026-03-20
8
55
-47
77.40
2026-03-18
6
31
-25
77.80
2026-03-17
13
25
-12
76.50
2026-03-16
39
12
27
77.20
2026-03-13
21
7
14
78.10
2026-03-12
122
15
107
79.00
2026-03-11
161
4
157
80.30
2026-03-10
123
68
55
74.60
2026-03-09
83
21
62
76.00
2026-03-06
2
33
-31
81.00
2026-03-05
20
60
-40
82.00
2026-03-04
90
32
58
81.50
2026-02-25
36
77
-41
70.00
2026-02-24
44
73
-29
65.30
2026-02-23
49
10
39
64.70
2026-02-11
0
26
-26
58.90
2026-02-09
4
15
-11
60.10
2026-02-06
6
41
-35
60.00
2026-02-05
3
15
-12
60.60
2026-02-04
8
4
4
62.40
2026-02-03
4
33
-29
61.20
2026-02-02
24
19
5
60.70
2026-01-30
0
36
-36
62.70
2026-01-29
21
28
-7
65.10
2026-01-28
4
28
-24
65.30
2026-01-27
0
30
-30
65.90
2026-01-26
5
36
-31
66.80
2026-01-23
4
24
-20
66.90
2026-01-22
3
17
-14
67.00
2026-01-20
38
14
24
67.40
2026-01-19
25
8
17
68.00
2026-01-14
33
10
23
66.60
2026-01-13
26
13
13
62.50
2026-01-12
22
13
9
63.70
2026-01-07
14
2
12
59.80
2026-01-05
8
0
8
60.40
2025-12-31
7
0
7
62.40
2025-12-24
9
1
8
63.00
2025-12-23
0
7
-7
63.30
2025-12-22
0
7
-7
64.40
2025-12-19
3
1
2
63.30
2025-12-18
0
4
-4
62.40
2025-12-17
10
0
10
64.70
2025-12-16
2
5
-3
64.10
2025-12-15
0
7
-7
65.10
2025-12-11
1
9
-8
60.10
2025-12-10
0
2
-2
60.60
2025-12-08
5
2
3
61.20
2025-12-05
0
3
-3
60.70
2025-12-03
3
8
-5
60.60
2025-12-02
0
6
-6
60.30
2025-12-01
0
4
-4
60.70
2025-11-28
15
0
15
61.60
2025-11-27
14
0
14
61.70
2025-11-26
36
0
36
61.70
2025-11-25
8
1
7
60.30
2025-11-24
20
4
16
60.30
2025-11-21
25
0
25
58.80
2025-11-20
50
0
50
60.80
2025-11-19
25
0
25
59.90
2025-11-18
20
1
19
61.00
2025-11-14
11
1
10
66.60
2025-11-13
29
3
26
67.40
2025-11-12
36
1
35
67.40
2025-11-10
15
1
14
66.50
2025-11-07
1
14
-13
66.60
2025-11-06
10
17
-7
67.80
2025-11-05
3
12
-9
69.30
2025-11-03
0
5
-5
66.70
2025-10-31
0
4
-4
68.20
2025-10-30
29
1
28
69.70
2025-10-29
2
0
2
69.60
2025-10-27
2
5
-3
69.80
2025-10-23
0
5
-5
69.80
2025-10-22
0
8
-8
70.50
2025-10-21
0
5
-5
70.50
2025-10-20
0
12
-12
70.00
2025-10-17
0
5
-5
70.30
2025-10-16
0
10
-10
70.70
2025-10-15
0
7
-7
69.70
2025-10-14
0
27
-27
68.80
2025-10-13
0
29
-29
70.10
2025-10-09
4
12
-8
72.70
2025-10-08
0
31
-31
72.90
2025-10-07
0
12
-12
72.30
2025-10-03
1
7
-6
72.10
2025-10-02
0
27
-27
72.10
2025-10-01
0
9
-9
72.50
2025-09-30
2
19
-17
73.20
2025-09-26
0
56
-56
71.50
2025-09-25
0
38
-38
76.40
2025-09-24
0
27
-27
77.60
2025-09-23
3
18
-15
78.50
2025-09-22
0
11
-11
78.80
2025-09-19
11
1
10
78.60
2025-09-18
16
3
13
78.60
2025-09-17
0
6
-6
77.80
2025-09-16
0
15
-15
77.70
2025-09-15
4
10
-6
78.20
2025-09-12
0
15
-15
78.40
2025-09-11
4
13
-9
77.50
2025-09-10
36
14
22
79.20
2025-09-09
40
5
35
79.80
2025-09-05
17
1
16
79.80
2025-09-04
22
0
22
79.80
2025-09-03
26
0
26
79.80
2025-09-01
0
23
-23
79.00
2025-08-29
18
28
-10
84.00
2025-08-26
27
5
22
80.70
2025-08-25
12
0
12
77.50
2025-08-22
0
17
-17
74.60
2025-08-19
16
12
4
78.00
2025-08-18
11
2
9
79.50
2025-08-15
1
29
-28
79.60
2025-08-14
31
0
31
80.70
2025-08-13
51
5
46
79.60
2025-08-11
7
51
-44
77.30
2025-08-08
8
16
-8
78.70
2025-08-07
7
66
-59
80.50
2025-08-06
5
87
-82
78.20
2025-08-05
3
13
-10
82.80
2025-08-04
17
33
-16
81.50
2025-08-01
7
46
-39
82.50
2025-07-31
16
51
-35
80.40
2025-07-29
2
25
-23
77.20
2025-07-28
4
14
-10
77.70
2025-07-25
2
13
-11
77.50
2025-07-24
4
35
-31
78.20
2025-07-22
5
59
-54
76.90
2025-07-21
2
11
-9
80.70
2025-07-18
1
6
-5
80.70
2025-07-17
11
50
-39
80.70
2025-07-16
6
36
-30
80.50
2025-07-15
3
25
-22
77.60
2025-07-14
2
11
-9
77.60
2025-07-11
17
9
8
79.70
2025-07-10
0
31
-31
77.30
2025-07-09
1
15
-14
77.60
2025-07-08
0
57
-57
77.90
2025-07-04
0
53
-53
80.00
2025-07-03
0
21
-21
82.80
2025-07-02
4
22
-18
81.90
2025-07-01
0
24
-24
82.70
2025-06-30
0
58
-58
84.20
2025-06-27
1
25
-24
86.50
2025-06-26
4
2
2
86.20
2025-06-25
1
32
-31
86.20
2025-06-24
19
0
19
89.20
2025-06-23
18
9
9
85.60
2025-06-20
3
25
-22
86.50
2025-06-19
0
30
-30
88.00
2025-06-17
16
23
-7
89.80
2025-06-13
0
54
-54
88.20
2025-06-12
11
22
-11
91.40
2025-06-11
21
2
19
91.60
2025-06-10
15
0
15
89.80
2025-06-06
19
0
19
89.40
2025-06-05
9
18
-9
88.80
2025-06-04
27
14
13
90.20
2025-06-03
17
5
12
87.00
2025-06-02
4
8
-4
88.60
2025-05-29
12
7
5
92.00
2025-05-28
1
23
-22
89.90
2025-05-27
1
20
-19
91.10
2025-05-26
8
0
8
92.30
2025-05-23
9
2
7
91.90
2025-05-22
8
2
6
91.90
2025-05-21
15
1
14
93.80
2025-05-20
7
1
6
92.00
2025-05-19
0
16
-16
91.60
2025-05-16
5
32
-27
95.50
2025-05-15
3
14
-11
95.20
2025-05-14
57
0
57
96.70
2025-05-13
23
16
7
94.00
2025-05-12
58
0
58
94.80
2025-05-09
10
28
-18
92.00
2025-05-08
31
8
23
92.70
2025-05-07
16
5
11
90.00
2025-05-06
14
2
12
91.00
2025-05-05
0
62
-62
91.20
2025-05-02
19
2
17
96.40
2025-04-30
1
12
-11
95.00
2025-04-29
20
8
12
96.00
2025-04-28
56
2
54
94.50
2025-04-25
46
1
45
93.70
2025-04-24
40
0
40
90.20
2025-04-23
91
0
91
89.70
2025-04-22
120
0
120
86.70
2025-04-21
32
12
20
86.60
2025-04-18
0
11
-11
91.80
2025-04-17
47
2
45
91.40
2025-04-16
35
16
19
90.70
2025-04-15
135
12
123
94.90
2025-04-14
198
1
197
87.80
2025-04-11
215
1
214
81.90
2025-04-08
8
0
8
90.00
2025-04-07
2
0
2
99.90
2025-04-02
78
0
78
111.00
2025-04-01
46
5
41
108.00
2025-03-31
56
0
56
108.00
2025-03-28
9
0
9
119.50
2025-03-25
9
3
6
2025-03-24
4
21
-17
130.00
2025-03-21
17
0
17
133.00
2025-03-20
16
4
12
131.00
2025-03-19
11
0
11
131.50
2025-03-18
13
0
13
137.00
2025-03-17
11
0
11
137.00
2025-03-14
25
0
25
129.00
2025-03-12
16
0
16
2025-03-05
1
8
-7
144.50
2025-03-03
0
9
-9
138.50
2025-02-27
3
11
-8
137.00
2025-02-26
1
5
-4
139.00
2025-02-24
18
1
17
143.00
2025-02-21
11
33
-22
143.00
2025-02-19
1
632
-631
142.50
2025-02-05
0
27
-27
146.50
2025-02-03
0
10
-10
132.00
2025-01-13
6
0
6
130.00
2025-01-08
41
8
33
138.00
2025-01-07
9
17
-8
140.00
2025-01-02
0
10
-10
148.50
2024-12-11
13
0
13
141.50
2024-12-09
11
0
11
143.00
2024-12-02
19
0
19
138.50
2024-11-29
18
5
13
133.50
2024-11-27
0
27
-27
138.00
2024-11-26
0
141
-141
139.00
2024-11-25
0
488
-488
135.50
2024-11-22
0
44
-44
140.00
2024-11-21
0
43
-43
127.50
2024-11-20
0
62
-62
126.50
2024-11-18
8
38
-30
118.00
2024-11-15
87
1
86
122.00
2024-11-14
18
30
-12
118.00
2024-11-13
68
3
65
124.00
2024-11-12
24
1
23
118.00
2024-11-11
147
28
119
121.00
2024-11-08
21
7
14
120.00
2024-11-06
25
55
-30
123.50
2024-11-05
0
173
-173
123.50
2024-11-04
6
53
-47
128.00
2024-11-01
58
30
28
123.50
2024-10-30
85
6
79
118.00
2024-10-29
31
7
24
120.00
2024-10-28
380
0
380
121.50
2024-10-25
247
0
247
129.50
2024-10-24
17
0
17
140.50
2024-10-18
9
65
-56
153.00
2024-10-17
2
143
-141
161.50
2024-10-16
135
8
127
158.00
2024-10-14
11
66
-55
186.50
2024-10-08
0
14
-14
210.00
2024-10-04
38
2
36
210.00
2024-10-01
6
29
-23
215.50
2024-09-25
1
141
-140
233.00
2024-09-24
2
68
-66
236.50
2024-09-23
55
7
48
215.00
2024-09-19
8
93
-85
222.50
2024-09-18
39
2
37
214.50
2024-09-13
178
77
101
210.50
2024-09-12
122
9
113
191.50
2024-09-10
77
0
77
180.50
2024-09-09
4
46
-42
180.50
2024-09-06
1
50
-49
178.50
2024-09-05
0
25
-25
175.50
2024-09-04
9
99
-90
176.00
2024-09-03
0
56
-56
195.50
2024-09-02
92
18
74
197.00
2024-08-30
2
16
-14
180.50
2024-08-29
5
37
-32
184.50
2024-08-28
0
58
-58
177.00
2024-08-27
145
38
107
180.00
2024-08-22
10
23
-13
171.00
2024-08-21
0
47
-47
175.00
2024-08-16
30
2
28
177.50
2024-08-15
9
0
9
171.50
2024-08-12
16
3
13
166.00
2024-08-09
4
53
-49
165.00
2024-08-07
14
83
-69
165.00
2024-08-02
0
39
-39
170.00
2024-08-01
0
27
-27
180.50
2024-07-31
0
15
-15
171.50
2024-07-30
0
41
-41
169.00
2024-07-29
6
20
-14
158.50
2024-07-26
9
118
-109
166.00
2024-07-23
30
15
15
165.50
合計 7496 7839 -343