| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
2
|
4
|
101.00
|
|
2026-07-21
|
4
|
1
|
3
|
100.50
|
|
2026-07-20
|
7
|
1
|
6
|
98.80
|
|
2026-07-17
|
0
|
5
|
-5
|
98.00
|
|
2026-07-16
|
1
|
0
|
1
|
100.50
|
|
2026-07-15
|
3
|
0
|
3
|
99.80
|
|
2026-07-14
|
3
|
0
|
3
|
100.00
|
|
2026-07-13
|
0
|
14
|
-14
|
102.00
|
|
2026-07-09
|
4
|
0
|
4
|
106.50
|
|
2026-07-08
|
0
|
2
|
-2
|
105.50
|
|
2026-07-07
|
4
|
7
|
-3
|
109.00
|
|
2026-07-06
|
1
|
2
|
-1
|
107.50
|
|
2026-07-03
|
0
|
1
|
-1
|
105.50
|
|
2026-07-02
|
0
|
1
|
-1
|
104.50
|
|
2026-07-01
|
0
|
2
|
-2
|
104.00
|
|
2026-06-29
|
7
|
3
|
4
|
106.00
|
|
2026-06-26
|
2
|
0
|
2
|
107.50
|
|
2026-06-23
|
24
|
0
|
24
|
112.50
|
|
2026-06-22
|
5
|
1
|
4
|
112.50
|
|
2026-06-18
|
12
|
0
|
12
|
115.00
|
|
2026-06-17
|
11
|
1
|
10
|
114.00
|
|
2026-06-16
|
8
|
1
|
7
|
114.00
|
|
2026-06-15
|
10
|
2
|
8
|
114.00
|
|
2026-06-12
|
4
|
1
|
3
|
113.00
|
|
2026-06-11
|
15
|
0
|
15
|
112.00
|
|
2026-06-05
|
2
|
7
|
-5
|
111.50
|
|
2026-06-03
|
5
|
0
|
5
|
105.50
|
|
2026-06-02
|
0
|
1
|
-1
|
101.00
|
|
2026-05-27
|
2
|
0
|
2
|
98.10
|
|
2026-05-26
|
6
|
0
|
6
|
96.10
|
|
2026-05-25
|
5
|
0
|
5
|
94.50
|
|
2026-05-22
|
0
|
37
|
-37
|
93.10
|
|
2026-05-20
|
15
|
0
|
15
|
95.30
|
|
2026-05-19
|
9
|
3
|
6
|
97.30
|
|
2026-05-18
|
12
|
1
|
11
|
99.70
|
|
2026-05-15
|
4
|
0
|
4
|
99.10
|
|
2026-05-07
|
0
|
1
|
-1
|
100.00
|
|
2026-04-27
|
1
|
0
|
1
|
97.00
|
|
2026-04-14
|
0
|
1
|
-1
|
101.00
|
|
2026-04-13
|
0
|
1
|
-1
|
101.50
|
|
2026-04-10
|
0
|
2
|
-2
|
100.50
|
|
2026-04-02
|
0
|
1
|
-1
|
94.50
|
|
2026-03-27
|
0
|
1
|
-1
|
95.30
|
|
2026-03-13
|
1
|
0
|
1
|
96.60
|
|
2026-03-12
|
1
|
0
|
1
|
94.90
|
|
2026-03-11
|
2
|
0
|
2
|
95.00
|
|
2026-02-26
|
1
|
0
|
1
|
101.00
|
|
2026-02-06
|
0
|
1
|
-1
|
103.00
|
|
2026-02-03
|
0
|
1
|
-1
|
104.50
|
|
2026-01-30
|
0
|
4
|
-4
|
106.50
|
|
2026-01-28
|
0
|
1
|
-1
|
108.50
|
|
2026-01-27
|
0
|
4
|
-4
|
109.00
|
|
2026-01-26
|
0
|
1
|
-1
|
108.00
|
|
2026-01-23
|
0
|
1
|
-1
|
108.00
|
|
2026-01-22
|
0
|
1
|
-1
|
107.00
|
|
2026-01-16
|
1
|
0
|
1
|
110.50
|
|
2026-01-14
|
2
|
0
|
2
|
110.00
|
|
2026-01-12
|
1
|
0
|
1
|
112.00
|
|
2026-01-09
|
1
|
0
|
1
|
108.50
|
|
2026-01-08
|
3
|
0
|
3
|
110.50
|
|
2026-01-05
|
1
|
6
|
-5
|
107.00
|
|
2026-01-02
|
1
|
0
|
1
|
109.50
|
|
2025-12-31
|
4
|
0
|
4
|
109.50
|
|
2025-12-30
|
2
|
0
|
2
|
110.00
|
|
2025-12-03
|
0
|
1
|
-1
|
110.50
|
|
2025-10-02
|
0
|
1
|
-1
|
125.00
|
|
2025-10-01
|
0
|
2
|
-2
|
123.50
|
|
2025-09-26
|
0
|
1
|
-1
|
124.50
|
|
2025-09-25
|
0
|
6
|
-6
|
128.50
|
|
2025-09-24
|
0
|
1
|
-1
|
132.50
|
|
2025-09-23
|
0
|
1
|
-1
|
128.50
|
|
2025-09-22
|
0
|
2
|
-2
|
128.50
|
|
2025-09-18
|
0
|
1
|
-1
|
128.50
|
|
2025-09-16
|
2
|
1
|
1
|
131.00
|
|
2025-09-15
|
1
|
0
|
1
|
130.50
|
|
2025-09-12
|
6
|
0
|
6
|
133.50
|
|
2025-09-11
|
1
|
0
|
1
|
132.00
|
|
2025-09-10
|
4
|
0
|
4
|
136.50
|
|
2025-08-19
|
1
|
0
|
1
|
112.00
|
|
2025-08-14
|
1
|
0
|
1
|
108.50
|
|
2025-08-13
|
2
|
0
|
2
|
106.00
|
|
2025-08-12
|
1
|
0
|
1
|
106.50
|
|
2025-08-08
|
0
|
1
|
-1
|
109.00
|
|
2025-08-06
|
0
|
0
|
0
|
111.00
|
|
2025-07-07
|
0
|
1
|
-1
|
109.00
|
|
2025-06-19
|
0
|
1
|
-1
|
118.00
|
|
2025-06-17
|
0
|
1
|
-1
|
118.00
|
|
2025-06-12
|
0
|
2
|
-2
|
121.50
|
|
2025-06-06
|
0
|
1
|
-1
|
117.00
|
|
2025-06-05
|
0
|
1
|
-1
|
117.50
|
|
2025-06-03
|
0
|
1
|
-1
|
117.00
|
|
2025-05-16
|
1
|
0
|
1
|
126.00
|
|
2025-05-13
|
1
|
0
|
1
|
128.50
|
|
2025-05-12
|
1
|
0
|
1
|
129.00
|
|
2025-05-09
|
1
|
0
|
1
|
132.00
|
|
2025-04-29
|
1
|
0
|
1
|
131.50
|
|
2025-04-28
|
1
|
0
|
1
|
127.50
|
|
2025-04-25
|
1
|
0
|
1
|
123.00
|
|
2025-04-24
|
1
|
0
|
1
|
121.00
|
|
2025-04-23
|
1
|
0
|
1
|
123.00
|
|
2025-04-22
|
1
|
0
|
1
|
119.00
|
|
2025-04-21
|
1
|
0
|
1
|
117.50
|
|
2025-04-18
|
1
|
0
|
1
|
123.00
|
|
2025-04-16
|
2
|
0
|
2
|
125.00
|
|
2025-04-15
|
3
|
0
|
3
|
128.00
|
|
2025-04-14
|
1
|
0
|
1
|
120.00
|
|
2025-04-11
|
3
|
0
|
3
|
122.00
|
|
2025-02-14
|
0
|
1
|
-1
|
172.00
|
|
2025-02-10
|
0
|
1
|
-1
|
174.50
|
|
2025-02-05
|
0
|
1
|
-1
|
164.00
|
|
2025-02-04
|
0
|
1
|
-1
|
163.00
|
|
2025-02-03
|
0
|
1
|
-1
|
164.00
|
|
2025-01-22
|
0
|
2
|
-2
|
163.00
|
|
2025-01-21
|
0
|
1
|
-1
|
158.00
|
|
2025-01-20
|
0
|
2
|
-2
|
159.50
|
|
2025-01-16
|
0
|
1
|
-1
|
159.00
|
|
2025-01-07
|
1
|
0
|
1
|
153.00
|
|
2025-01-06
|
1
|
0
|
1
|
155.50
|
|
2025-01-03
|
1
|
0
|
1
|
155.00
|
|
2025-01-02
|
1
|
0
|
1
|
153.00
|
|
2024-12-31
|
1
|
0
|
1
|
153.00
|
|
2024-12-26
|
1
|
0
|
1
|
156.00
|
|
2024-12-25
|
1
|
0
|
1
|
157.00
|
|
2024-12-24
|
1
|
0
|
1
|
148.50
|
|
2024-12-23
|
1
|
0
|
1
|
148.00
|
|
2024-12-20
|
1
|
0
|
1
|
147.50
|
|
2024-12-19
|
1
|
0
|
1
|
147.00
|
|
2024-12-18
|
1
|
0
|
1
|
147.00
|
|
2024-12-17
|
1
|
0
|
1
|
145.00
|
|
2024-12-16
|
1
|
0
|
1
|
145.50
|
|
2024-12-12
|
1
|
0
|
1
|
154.50
|
|
2024-12-11
|
1
|
0
|
1
|
154.00
|
|
2024-12-09
|
2
|
0
|
2
|
153.50
|
|
2024-12-06
|
1
|
0
|
1
|
155.00
|
|
2024-12-05
|
1
|
0
|
1
|
160.00
|
|
2024-12-04
|
1
|
0
|
1
|
160.50
|
|
2024-12-03
|
0
|
2
|
-2
|
158.00
|
|
2024-12-02
|
0
|
1
|
-1
|
157.00
|
|
2024-11-27
|
1
|
0
|
1
|
154.00
|
|
2024-11-26
|
1
|
0
|
1
|
156.50
|
|
2024-11-25
|
1
|
0
|
1
|
158.00
|
|
2024-11-22
|
2
|
0
|
2
|
150.00
|
|
2024-11-18
|
1
|
0
|
1
|
147.00
|
|
2024-11-08
|
0
|
1
|
-1
|
159.50
|
|
2024-11-04
|
1
|
0
|
1
|
160.50
|
|
2024-10-28
|
0
|
1
|
-1
|
162.00
|
|
2024-10-16
|
0
|
1
|
-1
|
168.00
|
|
2024-10-09
|
1
|
6
|
-5
|
165.50
|
|
2024-10-08
|
1
|
0
|
1
|
170.50
|
|
2024-10-07
|
1
|
0
|
1
|
172.50
|
|
2024-10-04
|
2
|
8
|
-6
|
170.50
|
|
2024-10-01
|
1
|
3
|
-2
|
175.00
|
|
2024-09-30
|
3
|
0
|
3
|
173.00
|
|
2024-09-27
|
5
|
2
|
3
|
177.00
|
|
2024-09-26
|
3
|
0
|
3
|
177.00
|
|
2024-09-25
|
2
|
0
|
2
|
175.00
|
|
2024-09-19
|
1
|
0
|
1
|
176.00
|
|
2024-09-12
|
6
|
0
|
6
|
171.50
|
|
2024-09-11
|
3
|
0
|
3
|
168.00
|
|
2024-09-10
|
2
|
0
|
2
|
168.00
|
|
2024-09-09
|
2
|
0
|
2
|
173.50
|
|
2024-09-06
|
1
|
0
|
1
|
177.00
|
|
2024-09-05
|
3
|
0
|
3
|
180.00
|
|
2024-09-04
|
3
|
5
|
-2
|
179.00
|
|
2024-09-03
|
0
|
5
|
-5
|
183.50
|
|
2024-09-02
|
0
|
2
|
-2
|
187.00
|
|
2024-08-30
|
1
|
0
|
1
|
191.50
|
|
2024-08-28
|
0
|
5
|
-5
|
195.50
|
|
2024-08-27
|
4
|
7
|
-3
|
195.50
|
|
2024-08-21
|
0
|
50
|
-50
|
190.50
|
|
2024-08-19
|
8
|
3
|
5
|
179.00
|
|
2024-08-16
|
11
|
0
|
11
|
180.00
|
|
2024-08-14
|
4
|
6
|
-2
|
178.00
|
|
2024-08-09
|
5
|
0
|
5
|
178.50
|
|
2024-08-08
|
3
|
5
|
-2
|
176.00
|
|
2024-08-07
|
6
|
3
|
3
|
181.50
|
|
2024-08-06
|
0
|
10
|
-10
|
174.00
|
|
2024-08-05
|
15
|
8
|
7
|
180.00
|
|
2024-07-30
|
4
|
0
|
4
|
249.00
|
|
2024-07-26
|
0
|
5
|
-5
|
259.50
|
| 合計 | 382 | 299 | 83 | |
