| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
39
|
48
|
-9
|
52.00
|
|
2026-07-21
|
10
|
1
|
9
|
49.50
|
|
2026-07-20
|
8
|
2
|
6
|
47.05
|
|
2026-07-17
|
0
|
4
|
-4
|
46.65
|
|
2026-07-16
|
1
|
4
|
-3
|
49.70
|
|
2026-07-14
|
10
|
6
|
4
|
48.00
|
|
2026-07-13
|
3
|
11
|
-8
|
49.70
|
|
2026-07-09
|
0
|
5
|
-5
|
52.80
|
|
2026-07-08
|
0
|
3
|
-3
|
53.00
|
|
2026-07-07
|
4
|
2
|
2
|
52.80
|
|
2026-07-06
|
2
|
8
|
-6
|
54.50
|
|
2026-07-03
|
1
|
12
|
-11
|
53.80
|
|
2026-07-02
|
4
|
16
|
-12
|
54.00
|
|
2026-07-01
|
9
|
2
|
7
|
50.60
|
|
2026-06-30
|
8
|
0
|
8
|
50.30
|
|
2026-06-29
|
17
|
2
|
15
|
49.25
|
|
2026-06-26
|
40
|
0
|
40
|
49.00
|
|
2026-06-25
|
22
|
7
|
15
|
51.50
|
|
2026-06-24
|
12
|
3
|
9
|
52.60
|
|
2026-06-23
|
8
|
5
|
3
|
52.80
|
|
2026-06-22
|
19
|
2
|
17
|
54.90
|
|
2026-06-18
|
10
|
13
|
-3
|
54.60
|
|
2026-06-17
|
40
|
25
|
15
|
53.90
|
|
2026-06-15
|
9
|
14
|
-5
|
55.90
|
|
2026-06-12
|
1
|
7
|
-6
|
57.30
|
|
2026-05-20
|
4
|
0
|
4
|
44.90
|
|
2026-05-18
|
6
|
0
|
6
|
44.50
|
|
2026-05-14
|
5
|
2
|
3
|
43.75
|
|
2026-04-30
|
3
|
0
|
3
|
39.00
|
|
2026-04-10
|
10
|
0
|
10
|
39.55
|
|
2026-04-09
|
5
|
0
|
5
|
38.75
|
|
2026-04-07
|
7
|
0
|
7
|
38.50
|
|
2026-04-01
|
4
|
0
|
4
|
37.95
|
|
2026-03-31
|
5
|
0
|
5
|
37.55
|
|
2026-03-26
|
3
|
0
|
3
|
38.15
|
|
2026-03-23
|
3
|
0
|
3
|
37.85
|
|
2026-03-20
|
3
|
0
|
3
|
38.75
|
|
2026-03-19
|
4
|
0
|
4
|
37.80
|
|
2026-03-17
|
2
|
0
|
2
|
39.40
|
|
2026-03-16
|
8
|
0
|
8
|
40.25
|
|
2026-03-13
|
9
|
0
|
9
|
38.80
|
|
2026-03-03
|
9
|
2
|
7
|
39.05
|
|
2026-03-02
|
0
|
3
|
-3
|
39.45
|
|
2026-02-26
|
9
|
6
|
3
|
40.00
|
|
2026-02-24
|
5
|
0
|
5
|
40.00
|
|
2026-02-23
|
5
|
0
|
5
|
40.00
|
|
2026-02-11
|
3
|
2
|
1
|
39.60
|
|
2026-02-09
|
0
|
3
|
-3
|
39.40
|
|
2026-02-06
|
6
|
2
|
4
|
40.00
|
|
2026-02-05
|
1
|
0
|
1
|
39.70
|
|
2026-02-02
|
5
|
0
|
5
|
40.00
|
|
2026-01-28
|
11
|
0
|
11
|
41.70
|
|
2026-01-27
|
6
|
0
|
6
|
40.95
|
|
2026-01-12
|
11
|
0
|
11
|
39.40
|
|
2026-01-09
|
8
|
0
|
8
|
38.95
|
|
2026-01-05
|
0
|
2
|
-2
|
38.15
|
|
2025-12-31
|
0
|
1
|
-1
|
38.30
|
|
2025-12-30
|
0
|
6
|
-6
|
38.40
|
|
2025-12-29
|
0
|
1
|
-1
|
38.30
|
|
2025-12-26
|
0
|
3
|
-3
|
38.40
|
|
2025-12-22
|
0
|
2
|
-2
|
38.80
|
|
2025-12-19
|
0
|
2
|
-2
|
38.30
|
|
2025-12-18
|
0
|
2
|
-2
|
38.25
|
|
2025-12-12
|
0
|
4
|
-4
|
38.30
|
|
2025-12-10
|
0
|
4
|
-4
|
38.45
|
|
2025-12-09
|
0
|
1
|
-1
|
38.80
|
|
2025-12-08
|
0
|
5
|
-5
|
39.15
|
|
2025-12-05
|
0
|
3
|
-3
|
39.50
|
|
2025-12-04
|
0
|
1
|
-1
|
38.50
|
|
2025-12-03
|
0
|
2
|
-2
|
37.80
|
|
2025-12-02
|
0
|
2
|
-2
|
37.90
|
|
2025-12-01
|
0
|
4
|
-4
|
37.90
|
|
2025-11-28
|
0
|
1
|
-1
|
37.90
|
|
2025-11-26
|
0
|
3
|
-3
|
38.10
|
|
2025-11-25
|
0
|
4
|
-4
|
37.40
|
|
2025-11-24
|
0
|
3
|
-3
|
37.35
|
|
2025-11-21
|
0
|
4
|
-4
|
37.30
|
|
2025-11-20
|
0
|
5
|
-5
|
38.35
|
|
2025-11-19
|
0
|
2
|
-2
|
38.00
|
|
2025-11-18
|
0
|
2
|
-2
|
38.10
|
|
2025-11-17
|
0
|
2
|
-2
|
38.90
|
|
2025-10-30
|
0
|
5
|
-5
|
40.80
|
|
2025-09-30
|
0
|
3
|
-3
|
43.25
|
|
2025-09-18
|
0
|
4
|
-4
|
45.50
|
|
2025-09-17
|
0
|
4
|
-4
|
44.70
|
|
2025-09-16
|
0
|
3
|
-3
|
45.25
|
|
2025-09-12
|
0
|
4
|
-4
|
45.85
|
|
2025-09-11
|
0
|
6
|
-6
|
46.00
|
|
2025-09-10
|
0
|
6
|
-6
|
46.50
|
|
2025-09-09
|
0
|
15
|
-15
|
47.70
|
|
2025-09-08
|
0
|
10
|
-10
|
47.40
|
|
2025-09-05
|
0
|
2
|
-2
|
43.10
|
|
2025-09-04
|
0
|
4
|
-4
|
42.70
|
|
2025-08-29
|
0
|
5
|
-5
|
45.10
|
|
2025-08-27
|
0
|
42
|
-42
|
47.25
|
|
2025-08-14
|
0
|
3
|
-3
|
38.55
|
|
2025-08-13
|
0
|
7
|
-7
|
38.35
|
|
2025-08-11
|
0
|
4
|
-4
|
37.55
|
|
2025-08-08
|
0
|
2
|
-2
|
38.20
|
|
2025-08-07
|
0
|
4
|
-4
|
39.15
|
|
2025-08-05
|
0
|
5
|
-5
|
39.30
|
|
2025-08-04
|
0
|
4
|
-4
|
39.40
|
|
2025-08-01
|
0
|
1
|
-1
|
38.70
|
|
2025-07-31
|
0
|
2
|
-2
|
38.60
|
|
2025-07-30
|
0
|
5
|
-5
|
39.15
|
|
2025-07-29
|
0
|
4
|
-4
|
38.90
|
|
2025-07-25
|
0
|
9
|
-9
|
37.90
|
|
2025-07-24
|
0
|
2
|
-2
|
37.85
|
|
2025-07-23
|
0
|
3
|
-3
|
37.90
|
|
2025-07-22
|
0
|
4
|
-4
|
37.75
|
|
2025-07-21
|
0
|
3
|
-3
|
38.15
|
|
2025-07-18
|
0
|
13
|
-13
|
38.10
|
|
2025-07-17
|
0
|
6
|
-6
|
38.10
|
|
2025-07-16
|
0
|
5
|
-5
|
37.80
|
|
2025-07-15
|
0
|
4
|
-4
|
37.60
|
|
2025-07-14
|
0
|
6
|
-6
|
37.80
|
|
2025-07-11
|
0
|
1
|
-1
|
37.50
|
|
2025-07-10
|
0
|
15
|
-15
|
37.25
|
|
2025-07-09
|
0
|
3
|
-3
|
37.60
|
|
2025-07-04
|
0
|
15
|
-15
|
37.20
|
|
2025-07-03
|
0
|
4
|
-4
|
38.75
|
|
2025-07-02
|
0
|
1
|
-1
|
38.75
|
|
2025-07-01
|
0
|
11
|
-11
|
39.05
|
|
2025-06-30
|
0
|
8
|
-8
|
39.35
|
|
2025-06-27
|
0
|
17
|
-17
|
39.85
|
|
2025-06-26
|
0
|
2
|
-2
|
39.85
|
|
2025-06-25
|
0
|
13
|
-13
|
39.50
|
|
2025-06-24
|
0
|
3
|
-3
|
40.00
|
|
2025-06-23
|
0
|
3
|
-3
|
40.20
|
|
2025-05-20
|
1
|
0
|
1
|
42.70
|
|
2025-05-19
|
5
|
0
|
5
|
43.30
|
|
2025-05-16
|
6
|
0
|
6
|
43.50
|
|
2025-05-15
|
4
|
0
|
4
|
43.50
|
|
2025-05-14
|
1
|
0
|
1
|
43.40
|
|
2025-05-12
|
3
|
0
|
3
|
43.60
|
|
2025-05-06
|
8
|
0
|
8
|
41.25
|
|
2025-05-02
|
2
|
0
|
2
|
41.75
|
|
2025-04-28
|
2
|
0
|
2
|
41.10
|
|
2025-04-23
|
4
|
0
|
4
|
38.85
|
|
2025-04-22
|
4
|
0
|
4
|
37.35
|
|
2025-04-21
|
4
|
0
|
4
|
37.70
|
|
2025-04-18
|
4
|
0
|
4
|
39.50
|
|
2025-04-15
|
2
|
0
|
2
|
42.00
|
|
2025-04-14
|
12
|
0
|
12
|
39.55
|
|
2025-04-11
|
35
|
0
|
35
|
38.30
|
|
2025-04-08
|
0
|
7
|
-7
|
39.65
|
|
2025-04-02
|
3
|
0
|
3
|
48.90
|
|
2025-04-01
|
12
|
0
|
12
|
48.80
|
|
2025-03-31
|
22
|
18
|
4
|
47.50
|
|
2025-03-28
|
0
|
22
|
-22
|
50.00
|
|
2025-03-27
|
0
|
2
|
-2
|
51.50
|
|
2025-03-25
|
1
|
7
|
-6
|
|
|
2025-03-24
|
0
|
2
|
-2
|
52.20
|
|
2025-03-20
|
4
|
0
|
4
|
53.70
|
|
2025-03-19
|
4
|
0
|
4
|
52.70
|
|
2025-03-18
|
5
|
0
|
5
|
54.30
|
|
2025-03-17
|
8
|
0
|
8
|
54.80
|
|
2025-03-13
|
0
|
2
|
-2
|
54.40
|
|
2025-03-11
|
34
|
0
|
34
|
54.00
|
|
2025-03-10
|
16
|
0
|
16
|
54.30
|
|
2025-03-07
|
2
|
24
|
-22
|
55.30
|
|
2025-03-06
|
4
|
32
|
-28
|
57.60
|
|
2025-03-04
|
21
|
1
|
20
|
56.50
|
|
2025-03-03
|
0
|
33
|
-33
|
57.20
|
|
2025-02-27
|
40
|
6
|
34
|
60.30
|
|
2025-02-25
|
15
|
54
|
-39
|
62.60
|
|
2025-02-21
|
12
|
0
|
12
|
61.80
|
|
2025-02-19
|
19
|
0
|
19
|
57.40
|
|
2025-02-18
|
11
|
0
|
11
|
57.20
|
|
2025-02-17
|
15
|
0
|
15
|
56.30
|
|
2025-02-14
|
6
|
0
|
6
|
55.20
|
|
2025-02-11
|
19
|
0
|
19
|
55.50
|
|
2025-02-10
|
6
|
2
|
4
|
54.50
|
|
2025-02-06
|
8
|
0
|
8
|
54.70
|
|
2025-02-05
|
6
|
0
|
6
|
53.60
|
|
2025-02-03
|
0
|
3
|
-3
|
51.30
|
|
2025-01-15
|
1
|
0
|
1
|
50.30
|
|
2025-01-13
|
0
|
13
|
-13
|
50.20
|
|
2025-01-09
|
0
|
4
|
-4
|
50.10
|
|
2025-01-08
|
2
|
0
|
2
|
51.80
|
|
2025-01-07
|
4
|
0
|
4
|
51.70
|
|
2025-01-06
|
4
|
3
|
1
|
51.20
|
|
2025-01-03
|
1
|
2
|
-1
|
51.00
|
|
2025-01-02
|
4
|
1
|
3
|
51.70
|
|
2024-12-30
|
0
|
3
|
-3
|
50.60
|
|
2024-12-24
|
0
|
50
|
-50
|
51.60
|
|
2024-12-16
|
0
|
4
|
-4
|
47.15
|
|
2024-12-12
|
0
|
2
|
-2
|
50.60
|
|
2024-12-09
|
0
|
1
|
-1
|
51.90
|
|
2024-12-06
|
3
|
0
|
3
|
51.80
|
|
2024-12-05
|
4
|
0
|
4
|
51.70
|
|
2024-12-04
|
3
|
0
|
3
|
51.70
|
|
2024-12-02
|
1
|
0
|
1
|
51.50
|
|
2024-11-29
|
3
|
0
|
3
|
52.30
|
|
2024-11-28
|
4
|
2
|
2
|
52.70
|
|
2024-11-26
|
8
|
0
|
8
|
52.50
|
|
2024-11-25
|
11
|
0
|
11
|
52.00
|
|
2024-11-22
|
20
|
0
|
20
|
51.40
|
|
2024-11-21
|
13
|
0
|
13
|
50.60
|
|
2024-11-20
|
11
|
0
|
11
|
50.90
|
|
2024-11-19
|
29
|
0
|
29
|
50.80
|
|
2024-11-18
|
10
|
0
|
10
|
49.40
|
|
2024-11-15
|
10
|
0
|
10
|
50.40
|
|
2024-11-14
|
5
|
0
|
5
|
50.10
|
|
2024-11-13
|
4
|
0
|
4
|
50.70
|
|
2024-11-12
|
2
|
0
|
2
|
50.40
|
|
2024-11-11
|
6
|
0
|
6
|
51.30
|
|
2024-11-07
|
5
|
0
|
5
|
53.60
|
|
2024-11-04
|
2
|
10
|
-8
|
52.10
|
|
2024-11-01
|
5
|
0
|
5
|
51.70
|
|
2024-10-30
|
3
|
0
|
3
|
51.20
|
|
2024-10-29
|
6
|
0
|
6
|
51.80
|
|
2024-10-28
|
12
|
0
|
12
|
52.70
|
|
2024-10-25
|
11
|
0
|
11
|
53.80
|
|
2024-10-23
|
6
|
0
|
6
|
55.60
|
|
2024-10-22
|
7
|
0
|
7
|
55.50
|
|
2024-10-14
|
0
|
32
|
-32
|
53.90
|
|
2024-10-11
|
0
|
63
|
-63
|
53.10
|
|
2024-10-09
|
0
|
7
|
-7
|
54.40
|
|
2024-10-08
|
0
|
10
|
-10
|
55.40
|
|
2024-10-07
|
0
|
21
|
-21
|
54.80
|
|
2024-10-01
|
10
|
5
|
5
|
56.60
|
|
2024-09-30
|
6
|
0
|
6
|
56.90
|
|
2024-09-27
|
18
|
3
|
15
|
57.60
|
|
2024-09-25
|
13
|
0
|
13
|
59.20
|
|
2024-09-24
|
18
|
0
|
18
|
58.30
|
|
2024-09-20
|
0
|
5
|
-5
|
57.40
|
|
2024-09-18
|
6
|
0
|
6
|
55.40
|
|
2024-09-13
|
9
|
0
|
9
|
57.70
|
|
2024-08-08
|
0
|
4
|
-4
|
50.80
|
|
2024-08-07
|
4
|
0
|
4
|
51.60
|
| 合計 | 1131 | 1058 | 73 | |
