| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
16.05
|
|
2026-07-21
|
0
|
1
|
-1
|
16.20
|
|
2026-07-20
|
2
|
1
|
1
|
16.10
|
|
2026-07-16
|
0
|
1
|
-1
|
16.45
|
|
2026-07-15
|
8
|
0
|
8
|
17.30
|
|
2026-07-13
|
1
|
0
|
1
|
16.30
|
|
2026-07-09
|
0
|
1
|
-1
|
16.40
|
|
2026-07-07
|
3
|
1
|
2
|
16.65
|
|
2026-07-03
|
1
|
0
|
1
|
16.45
|
|
2026-07-01
|
4
|
1
|
3
|
16.35
|
|
2026-06-30
|
1
|
0
|
1
|
16.55
|
|
2026-06-29
|
0
|
1
|
-1
|
16.25
|
|
2026-06-26
|
6
|
0
|
6
|
16.10
|
|
2026-06-25
|
0
|
1
|
-1
|
16.10
|
|
2026-06-24
|
1
|
0
|
1
|
16.30
|
|
2026-06-17
|
1
|
0
|
1
|
16.55
|
|
2026-06-16
|
0
|
1
|
-1
|
16.45
|
|
2026-06-15
|
1
|
0
|
1
|
16.90
|
|
2026-06-12
|
0
|
1
|
-1
|
16.65
|
|
2026-06-11
|
1
|
0
|
1
|
16.95
|
|
2026-05-13
|
1
|
0
|
1
|
16.10
|
|
2025-12-09
|
0
|
4
|
-4
|
19.25
|
|
2025-12-03
|
1
|
0
|
1
|
18.85
|
|
2025-12-01
|
1
|
0
|
1
|
19.15
|
|
2025-11-25
|
0
|
1
|
-1
|
18.95
|
|
2025-11-21
|
0
|
2
|
-2
|
18.90
|
|
2025-11-20
|
1
|
0
|
1
|
18.80
|
|
2025-11-19
|
4
|
0
|
4
|
18.45
|
|
2025-10-09
|
0
|
1
|
-1
|
20.55
|
|
2025-10-07
|
0
|
306
|
-306
|
20.35
|
|
2025-09-16
|
0
|
7
|
-7
|
23.20
|
|
2025-09-01
|
0
|
8
|
-8
|
24.90
|
|
2025-08-29
|
0
|
7
|
-7
|
24.00
|
|
2025-07-21
|
0
|
1
|
-1
|
20.25
|
|
2025-07-08
|
0
|
1
|
-1
|
19.45
|
|
2025-07-02
|
0
|
4
|
-4
|
19.10
|
|
2025-07-01
|
0
|
7
|
-7
|
18.65
|
|
2025-06-30
|
0
|
1
|
-1
|
18.55
|
|
2025-06-27
|
0
|
2
|
-2
|
18.20
|
|
2025-06-10
|
0
|
4
|
-4
|
18.00
|
|
2025-06-06
|
0
|
6
|
-6
|
17.85
|
|
2025-06-05
|
0
|
2
|
-2
|
17.65
|
|
2025-06-04
|
0
|
1
|
-1
|
17.40
|
|
2025-05-29
|
0
|
4
|
-4
|
17.20
|
|
2025-05-27
|
0
|
6
|
-6
|
17.05
|
|
2025-05-26
|
0
|
4
|
-4
|
17.10
|
|
2025-05-23
|
0
|
5
|
-5
|
17.00
|
|
2025-05-22
|
0
|
3
|
-3
|
16.85
|
|
2025-05-14
|
0
|
2
|
-2
|
17.00
|
|
2025-05-13
|
0
|
2
|
-2
|
17.05
|
|
2025-05-12
|
0
|
3
|
-3
|
17.15
|
|
2025-05-09
|
0
|
7
|
-7
|
17.35
|
|
2025-05-08
|
0
|
11
|
-11
|
16.95
|
|
2025-04-17
|
0
|
3
|
-3
|
17.30
|
|
2025-04-16
|
0
|
1
|
-1
|
17.35
|
|
2025-04-10
|
0
|
19
|
-19
|
17.25
|
|
2025-04-08
|
0
|
17
|
-17
|
16.00
|
|
2025-04-02
|
0
|
1
|
-1
|
18.55
|
|
2025-04-01
|
0
|
1
|
-1
|
18.65
|
|
2025-03-31
|
0
|
13
|
-13
|
18.50
|
|
2025-03-27
|
0
|
1
|
-1
|
19.85
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-14
|
0
|
1
|
-1
|
19.95
|
|
2025-02-27
|
0
|
7
|
-7
|
18.95
|
|
2025-02-26
|
0
|
8
|
-8
|
18.95
|
|
2025-02-25
|
0
|
6
|
-6
|
19.05
|
|
2025-02-24
|
0
|
8
|
-8
|
19.00
|
|
2025-02-19
|
0
|
10
|
-10
|
19.20
|
|
2025-02-18
|
0
|
15
|
-15
|
19.10
|
|
2025-02-17
|
0
|
11
|
-11
|
19.15
|
|
2025-02-14
|
0
|
10
|
-10
|
19.05
|
|
2025-02-10
|
0
|
12
|
-12
|
18.85
|
|
2025-02-04
|
0
|
1
|
-1
|
18.10
|
|
2025-02-03
|
0
|
2
|
-2
|
17.80
|
|
2025-01-13
|
0
|
37
|
-37
|
17.65
|
|
2025-01-09
|
0
|
4
|
-4
|
19.55
|
|
2025-01-07
|
0
|
4
|
-4
|
19.50
|
|
2025-01-03
|
0
|
5
|
-5
|
19.50
|
|
2024-12-31
|
0
|
5
|
-5
|
19.80
|
|
2024-12-30
|
0
|
2
|
-2
|
19.75
|
|
2024-12-23
|
0
|
1
|
-1
|
19.45
|
|
2024-12-12
|
0
|
7
|
-7
|
19.55
|
|
2024-10-21
|
6
|
0
|
6
|
20.65
|
|
2024-10-01
|
12
|
0
|
12
|
22.25
|
|
2024-09-30
|
4
|
0
|
4
|
22.70
|
|
2024-09-27
|
2
|
0
|
2
|
22.90
|
|
2024-09-26
|
4
|
0
|
4
|
22.75
|
|
2024-09-25
|
9
|
0
|
9
|
22.55
|
|
2024-09-24
|
7
|
0
|
7
|
22.55
|
|
2024-09-23
|
15
|
0
|
15
|
22.60
|
|
2024-09-20
|
21
|
0
|
21
|
22.15
|
|
2024-09-19
|
12
|
0
|
12
|
22.40
|
|
2024-09-18
|
18
|
0
|
18
|
21.95
|
|
2024-09-13
|
5
|
0
|
5
|
22.00
|
|
2024-09-12
|
18
|
0
|
18
|
21.35
|
|
2024-09-11
|
20
|
0
|
20
|
21.15
|
|
2024-09-10
|
35
|
0
|
35
|
21.05
|
|
2024-09-09
|
16
|
0
|
16
|
21.50
|
|
2024-09-06
|
26
|
0
|
26
|
21.70
|
|
2024-09-05
|
5
|
0
|
5
|
21.85
|
|
2024-09-04
|
19
|
3
|
16
|
22.20
|
|
2024-09-03
|
11
|
0
|
11
|
23.35
|
|
2024-09-02
|
22
|
0
|
22
|
23.60
|
|
2024-08-30
|
20
|
0
|
20
|
23.25
|
|
2024-08-29
|
12
|
0
|
12
|
23.00
|
|
2024-08-28
|
9
|
0
|
9
|
23.30
|
|
2024-08-27
|
25
|
0
|
25
|
23.40
|
|
2024-08-26
|
11
|
0
|
11
|
23.10
|
|
2024-08-23
|
18
|
0
|
18
|
23.05
|
|
2024-08-19
|
16
|
0
|
16
|
23.15
|
|
2024-08-16
|
26
|
0
|
26
|
22.85
|
|
2024-08-15
|
28
|
0
|
28
|
22.50
|
|
2024-08-14
|
61
|
0
|
61
|
22.15
|
|
2024-08-12
|
37
|
0
|
37
|
23.10
|
|
2024-08-09
|
21
|
0
|
21
|
22.75
|
|
2024-08-08
|
0
|
7
|
-7
|
22.60
|
|
2024-08-06
|
41
|
0
|
41
|
20.80
|
|
2024-08-05
|
17
|
0
|
17
|
20.95
|
|
2024-08-02
|
43
|
0
|
43
|
23.15
|
|
2024-08-01
|
16
|
0
|
16
|
24.25
|
|
2024-07-31
|
10
|
0
|
10
|
23.50
|
|
2024-07-23
|
16
|
3
|
13
|
24.80
|
| 合計 | 753 | 648 | 105 | |
