| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
32
|
7
|
25
|
24.65
|
|
2026-07-20
|
32
|
22
|
10
|
24.10
|
|
2026-07-16
|
9
|
67
|
-58
|
25.30
|
|
2026-07-15
|
59
|
28
|
31
|
25.45
|
|
2026-07-14
|
116
|
43
|
73
|
24.60
|
|
2026-07-09
|
19
|
30
|
-11
|
25.70
|
|
2026-07-08
|
65
|
78
|
-13
|
25.70
|
|
2026-07-07
|
40
|
142
|
-102
|
25.80
|
|
2026-07-06
|
156
|
35
|
121
|
26.80
|
|
2026-07-03
|
56
|
8
|
48
|
25.50
|
|
2026-07-02
|
12
|
86
|
-74
|
25.15
|
|
2026-06-30
|
4
|
26
|
-22
|
22.90
|
|
2026-06-26
|
28
|
43
|
-15
|
22.90
|
|
2026-06-25
|
10
|
101
|
-91
|
23.40
|
|
2026-06-24
|
37
|
106
|
-69
|
24.20
|
|
2026-06-23
|
29
|
100
|
-71
|
24.30
|
|
2026-06-22
|
19
|
92
|
-73
|
25.35
|
|
2026-06-16
|
12
|
19
|
-7
|
22.30
|
|
2026-06-15
|
44
|
6
|
38
|
22.30
|
|
2026-06-10
|
33
|
0
|
33
|
21.90
|
|
2026-06-09
|
31
|
50
|
-19
|
22.35
|
|
2026-06-08
|
100
|
21
|
79
|
22.40
|
|
2026-06-04
|
3
|
18
|
-15
|
23.90
|
|
2026-06-03
|
7
|
79
|
-72
|
24.40
|
|
2026-06-02
|
31
|
94
|
-63
|
23.80
|
|
2026-06-01
|
39
|
197
|
-158
|
24.90
|
|
2026-05-29
|
106
|
243
|
-137
|
25.55
|
|
2026-05-27
|
6
|
53
|
-47
|
22.35
|
|
2026-05-26
|
24
|
48
|
-24
|
22.90
|
|
2026-05-25
|
4
|
55
|
-51
|
22.30
|
|
2026-05-22
|
0
|
19
|
-19
|
22.40
|
|
2026-05-21
|
4
|
15
|
-11
|
22.35
|
|
2026-05-19
|
2
|
36
|
-34
|
21.65
|
|
2026-05-13
|
10
|
29
|
-19
|
22.90
|
|
2026-05-12
|
13
|
52
|
-39
|
23.90
|
|
2026-05-08
|
6
|
30
|
-24
|
24.20
|
|
2026-05-07
|
77
|
6
|
71
|
24.80
|
|
2026-05-06
|
20
|
120
|
-100
|
25.10
|
|
2026-05-05
|
64
|
18
|
46
|
25.50
|
|
2026-05-04
|
147
|
5
|
142
|
24.55
|
|
2026-04-29
|
45
|
8
|
37
|
25.40
|
|
2026-04-24
|
9
|
666
|
-657
|
27.15
|
|
2026-04-23
|
37
|
247
|
-210
|
27.40
|
|
2026-04-21
|
121
|
22
|
99
|
26.20
|
|
2026-04-20
|
0
|
708
|
-708
|
25.20
|
|
2026-04-16
|
14
|
36
|
-22
|
23.15
|
|
2026-04-15
|
6
|
70
|
-64
|
22.95
|
|
2026-04-14
|
34
|
13
|
21
|
22.10
|
|
2026-04-13
|
0
|
34
|
-34
|
21.65
|
|
2026-04-10
|
1
|
94
|
-93
|
22.15
|
|
2026-04-09
|
54
|
8
|
46
|
21.10
|
|
2026-04-08
|
19
|
3
|
16
|
21.25
|
|
2026-04-07
|
12
|
30
|
-18
|
20.80
|
|
2026-04-02
|
10
|
29
|
-19
|
21.15
|
|
2026-04-01
|
79
|
0
|
79
|
21.20
|
|
2026-03-31
|
8
|
32
|
-24
|
20.90
|
|
2026-03-27
|
60
|
24
|
36
|
21.55
|
|
2026-03-26
|
41
|
77
|
-36
|
21.75
|
|
2026-03-25
|
26
|
94
|
-68
|
21.80
|
|
2026-03-23
|
21
|
95
|
-74
|
22.10
|
|
2026-03-19
|
78
|
0
|
78
|
22.40
|
|
2026-03-18
|
4
|
66
|
-62
|
22.70
|
|
2026-03-17
|
44
|
22
|
22
|
23.25
|
|
2026-03-16
|
33
|
6
|
27
|
22.40
|
|
2026-03-13
|
22
|
0
|
22
|
22.50
|
|
2026-03-11
|
22
|
40
|
-18
|
23.25
|
|
2026-03-10
|
21
|
71
|
-50
|
23.20
|
|
2026-03-09
|
294
|
7
|
287
|
22.65
|
|
2026-03-06
|
61
|
44
|
17
|
23.60
|
|
2026-03-05
|
27
|
72
|
-45
|
23.45
|
|
2026-03-04
|
152
|
4
|
148
|
23.05
|
|
2026-03-02
|
76
|
10
|
66
|
25.30
|
|
2026-02-26
|
90
|
20
|
70
|
24.80
|
|
2026-02-25
|
18
|
175
|
-157
|
24.45
|
|
2026-02-24
|
34
|
193
|
-159
|
25.40
|
|
2026-02-23
|
63
|
4
|
59
|
24.25
|
|
2026-02-11
|
124
|
35
|
89
|
24.10
|
|
2026-02-09
|
0
|
127
|
-127
|
24.70
|
|
2026-02-06
|
88
|
14
|
74
|
25.55
|
|
2026-02-05
|
13
|
58
|
-45
|
25.30
|
|
2026-02-04
|
1
|
104
|
-103
|
26.00
|
|
2026-02-03
|
47
|
2
|
45
|
25.35
|
|
2026-02-02
|
256
|
330
|
-74
|
25.10
|
|
2026-01-30
|
3
|
364
|
-361
|
26.55
|
|
2026-01-29
|
64
|
335
|
-271
|
26.40
|
|
2026-01-28
|
94
|
461
|
-367
|
27.35
|
|
2026-01-27
|
66
|
210
|
-144
|
28.80
|
|
2026-01-26
|
268
|
68
|
200
|
29.65
|
|
2026-01-23
|
50
|
427
|
-377
|
30.30
|
|
2026-01-22
|
445
|
271
|
174
|
33.30
|
|
2026-01-21
|
122
|
226
|
-104
|
33.60
|
|
2026-01-19
|
48
|
161
|
-113
|
32.00
|
|
2026-01-16
|
0
|
267
|
-267
|
30.95
|
|
2026-01-15
|
7
|
323
|
-316
|
31.35
|
|
2026-01-14
|
1
|
524
|
-523
|
31.30
|
|
2026-01-13
|
271
|
56
|
215
|
32.75
|
|
2026-01-12
|
1256
|
590
|
666
|
34.35
|
|
2026-01-09
|
439
|
101
|
338
|
33.45
|
|
2026-01-08
|
272
|
34
|
238
|
30.45
|
|
2025-12-31
|
1
|
62
|
-61
|
27.00
|
|
2025-12-30
|
163
|
6
|
157
|
26.95
|
|
2025-12-26
|
18
|
73
|
-55
|
27.20
|
|
2025-12-23
|
148
|
5
|
143
|
27.35
|
|
2025-12-19
|
175
|
114
|
61
|
28.60
|
|
2025-12-18
|
72
|
20
|
52
|
28.40
|
|
2025-12-17
|
244
|
42
|
202
|
27.05
|
|
2025-12-15
|
198
|
25
|
173
|
26.15
|
|
2025-12-11
|
121
|
29
|
92
|
24.25
|
|
2025-12-09
|
142
|
30
|
112
|
23.35
|
|
2025-12-05
|
62
|
20
|
42
|
22.55
|
|
2025-12-04
|
32
|
8
|
24
|
22.30
|
|
2025-12-03
|
81
|
27
|
54
|
22.25
|
|
2025-12-01
|
12
|
51
|
-39
|
21.60
|
|
2025-11-28
|
171
|
3
|
168
|
21.55
|
|
2025-11-27
|
97
|
2
|
95
|
21.00
|
|
2025-11-26
|
60
|
28
|
32
|
20.25
|
|
2025-11-25
|
177
|
2
|
175
|
20.95
|
|
2025-11-24
|
76
|
21
|
55
|
20.60
|
|
2025-11-21
|
131
|
0
|
131
|
20.10
|
|
2025-11-20
|
5
|
39
|
-34
|
19.55
|
|
2025-11-19
|
30
|
8
|
22
|
19.15
|
|
2025-11-18
|
31
|
0
|
31
|
19.80
|
|
2025-11-17
|
60
|
0
|
60
|
20.05
|
|
2025-11-14
|
159
|
0
|
159
|
20.05
|
|
2025-11-13
|
26
|
3
|
23
|
19.55
|
|
2025-11-12
|
32
|
0
|
32
|
19.25
|
|
2025-11-11
|
44
|
13
|
31
|
18.75
|
|
2025-11-10
|
76
|
14
|
62
|
18.65
|
|
2025-11-03
|
63
|
42
|
21
|
20.15
|
|
2025-10-31
|
22
|
43
|
-21
|
19.55
|
|
2025-10-30
|
8
|
53
|
-45
|
19.85
|
|
2025-10-29
|
17
|
144
|
-127
|
19.10
|
|
2025-10-28
|
19
|
162
|
-143
|
19.35
|
|
2025-10-27
|
0
|
71
|
-71
|
19.55
|
|
2025-10-23
|
0
|
61
|
-61
|
19.10
|
|
2025-10-22
|
4
|
50
|
-46
|
19.15
|
|
2025-10-21
|
6
|
85
|
-79
|
19.30
|
|
2025-10-20
|
4
|
49
|
-45
|
18.15
|
|
2025-10-17
|
0
|
52
|
-52
|
18.20
|
|
2025-10-16
|
4
|
52
|
-48
|
18.35
|
|
2025-10-15
|
3
|
47
|
-44
|
18.10
|
|
2025-09-19
|
12
|
0
|
12
|
16.90
|
|
2025-09-12
|
12
|
0
|
12
|
17.70
|
|
2025-07-25
|
70
|
2
|
68
|
15.90
|
|
2025-07-24
|
0
|
7
|
-7
|
15.90
|
|
2025-07-23
|
0
|
26
|
-26
|
15.85
|
|
2025-07-22
|
2
|
24
|
-22
|
15.60
|
|
2025-07-21
|
0
|
26
|
-26
|
15.85
|
|
2025-07-18
|
0
|
13
|
-13
|
15.85
|
|
2025-07-17
|
0
|
16
|
-16
|
15.85
|
|
2025-07-16
|
0
|
33
|
-33
|
15.65
|
|
2025-07-15
|
0
|
23
|
-23
|
15.80
|
|
2025-07-14
|
0
|
30
|
-30
|
15.75
|
|
2025-07-11
|
0
|
16
|
-16
|
15.70
|
|
2025-07-10
|
0
|
27
|
-27
|
15.75
|
|
2025-07-09
|
0
|
96
|
-96
|
15.75
|
|
2025-07-08
|
0
|
16
|
-16
|
16.65
|
|
2025-07-07
|
0
|
4
|
-4
|
16.85
|
|
2025-06-30
|
0
|
12
|
-12
|
16.55
|
|
2025-06-27
|
0
|
4
|
-4
|
16.25
|
|
2025-06-26
|
3
|
13
|
-10
|
16.30
|
|
2025-06-25
|
0
|
3
|
-3
|
16.20
|
|
2025-06-23
|
0
|
27
|
-27
|
16.05
|
|
2025-06-20
|
0
|
19
|
-19
|
16.10
|
|
2025-06-19
|
0
|
17
|
-17
|
16.25
|
|
2025-06-17
|
0
|
17
|
-17
|
16.35
|
|
2025-06-09
|
0
|
268
|
-268
|
16.60
|
|
2025-06-06
|
0
|
4
|
-4
|
15.95
|
|
2025-06-05
|
0
|
18
|
-18
|
15.85
|
|
2025-06-04
|
0
|
17
|
-17
|
15.90
|
|
2025-06-03
|
0
|
15
|
-15
|
15.55
|
|
2025-06-02
|
0
|
16
|
-16
|
15.60
|
|
2025-05-29
|
0
|
14
|
-14
|
15.95
|
|
2025-05-28
|
0
|
12
|
-12
|
16.10
|
|
2025-05-27
|
0
|
18
|
-18
|
16.35
|
|
2025-05-26
|
0
|
8
|
-8
|
16.65
|
|
2025-05-02
|
0
|
4
|
-4
|
16.70
|
|
2025-04-30
|
0
|
10
|
-10
|
16.55
|
|
2025-04-24
|
0
|
12
|
-12
|
16.45
|
|
2025-04-23
|
0
|
15
|
-15
|
16.20
|
|
2025-04-22
|
0
|
51
|
-51
|
15.85
|
|
2025-04-21
|
0
|
313
|
-313
|
16.00
|
|
2025-04-17
|
0
|
23
|
-23
|
15.05
|
|
2025-04-16
|
0
|
7
|
-7
|
15.05
|
|
2025-04-15
|
0
|
4
|
-4
|
15.15
|
|
2025-04-14
|
0
|
13
|
-13
|
14.80
|
|
2025-04-11
|
0
|
45
|
-45
|
14.60
|
|
2025-04-10
|
0
|
28
|
-28
|
14.60
|
|
2025-04-08
|
0
|
114
|
-114
|
14.20
|
|
2025-02-21
|
9
|
0
|
9
|
17.15
|
|
2025-02-11
|
36
|
2
|
34
|
16.65
|
|
2025-02-10
|
22
|
0
|
22
|
16.55
|
|
2025-02-06
|
24
|
0
|
24
|
16.50
|
|
2025-02-05
|
30
|
0
|
30
|
16.25
|
|
2025-02-03
|
0
|
56
|
-56
|
16.10
|
|
2025-01-21
|
33
|
0
|
33
|
16.15
|
|
2025-01-20
|
0
|
18
|
-18
|
16.25
|
|
2025-01-16
|
30
|
4
|
26
|
15.95
|
|
2025-01-15
|
88
|
13
|
75
|
15.90
|
|
2025-01-14
|
147
|
0
|
147
|
15.60
|
|
2025-01-13
|
72
|
17
|
55
|
15.30
|
|
2025-01-09
|
17
|
0
|
17
|
15.80
|
|
2025-01-08
|
45
|
25
|
20
|
16.35
|
|
2025-01-07
|
3
|
14
|
-11
|
16.20
|
|
2025-01-06
|
32
|
13
|
19
|
16.55
|
|
2025-01-02
|
89
|
0
|
89
|
16.70
|
|
2024-12-31
|
17
|
0
|
17
|
16.70
|
|
2024-12-30
|
9
|
17
|
-8
|
16.65
|
|
2024-12-26
|
2
|
32
|
-30
|
16.85
|
|
2024-12-25
|
86
|
0
|
86
|
16.95
|
|
2024-12-24
|
34
|
46
|
-12
|
16.60
|
|
2024-12-23
|
28
|
0
|
28
|
16.60
|
|
2024-12-20
|
59
|
0
|
59
|
16.40
|
|
2024-12-19
|
46
|
12
|
34
|
16.45
|
|
2024-12-18
|
48
|
3
|
45
|
16.55
|
|
2024-12-17
|
54
|
0
|
54
|
16.55
|
|
2024-12-16
|
45
|
30
|
15
|
16.40
|
|
2024-12-12
|
11
|
0
|
11
|
17.05
|
|
2024-12-11
|
10
|
0
|
10
|
17.10
|
|
2024-12-09
|
0
|
50
|
-50
|
17.35
|
|
2024-12-04
|
28
|
0
|
28
|
17.05
|
|
2024-12-03
|
25
|
0
|
25
|
17.05
|
|
2024-12-02
|
26
|
0
|
26
|
17.15
|
|
2024-11-29
|
40
|
0
|
40
|
17.25
|
|
2024-11-28
|
96
|
0
|
96
|
17.30
|
|
2024-11-27
|
29
|
0
|
29
|
17.35
|
|
2024-11-26
|
16
|
0
|
16
|
17.95
|
|
2024-11-25
|
154
|
0
|
154
|
18.05
|
|
2024-11-22
|
110
|
2
|
108
|
17.80
|
|
2024-11-21
|
82
|
0
|
82
|
17.90
|
|
2024-11-20
|
46
|
0
|
46
|
18.00
|
|
2024-11-19
|
52
|
0
|
52
|
18.35
|
|
2024-11-18
|
9
|
39
|
-30
|
17.75
|
|
2024-11-15
|
81
|
15
|
66
|
18.25
|
|
2024-11-14
|
1
|
15
|
-14
|
18.20
|
|
2024-11-13
|
80
|
3
|
77
|
18.50
|
|
2024-11-12
|
31
|
2
|
29
|
18.25
|
|
2024-11-08
|
21
|
0
|
21
|
18.80
|
|
2024-11-07
|
77
|
13
|
64
|
19.15
|
|
2024-11-06
|
80
|
0
|
80
|
19.05
|
|
2024-11-05
|
26
|
0
|
26
|
18.95
|
|
2024-10-30
|
61
|
1
|
60
|
18.80
|
|
2024-10-29
|
54
|
0
|
54
|
19.35
|
|
2024-10-28
|
169
|
0
|
169
|
19.45
|
|
2024-10-25
|
57
|
8
|
49
|
19.70
|
|
2024-10-24
|
33
|
3
|
30
|
19.80
|
|
2024-10-23
|
39
|
9
|
30
|
19.95
|
|
2024-10-22
|
34
|
1
|
33
|
19.50
|
|
2024-10-21
|
16
|
0
|
16
|
19.00
|
|
2024-10-17
|
41
|
24
|
17
|
18.80
|
|
2024-10-16
|
53
|
0
|
53
|
18.55
|
|
2024-10-14
|
36
|
19
|
17
|
18.40
|
|
2024-10-09
|
34
|
0
|
34
|
18.30
|
|
2024-10-08
|
51
|
0
|
51
|
19.00
|
|
2024-10-07
|
73
|
0
|
73
|
19.30
|
|
2024-10-04
|
27
|
0
|
27
|
19.10
|
|
2024-09-30
|
10
|
28
|
-18
|
19.40
|
|
2024-09-27
|
68
|
0
|
68
|
19.45
|
|
2024-09-26
|
0
|
136
|
-136
|
19.50
|
|
2024-09-25
|
0
|
45
|
-45
|
19.60
|
|
2024-09-24
|
0
|
84
|
-84
|
18.90
|
|
2024-09-23
|
0
|
66
|
-66
|
18.90
|
|
2024-09-20
|
0
|
16
|
-16
|
18.85
|
|
2024-09-19
|
43
|
0
|
43
|
18.85
|
|
2024-09-13
|
71
|
0
|
71
|
19.10
|
|
2024-09-10
|
31
|
111
|
-80
|
18.20
|
|
2024-09-06
|
146
|
40
|
106
|
19.75
|
|
2024-09-05
|
9
|
32
|
-23
|
19.50
|
|
2024-09-03
|
46
|
0
|
46
|
20.80
|
|
2024-08-29
|
4
|
465
|
-461
|
23.00
|
|
2024-08-28
|
404
|
5
|
399
|
22.95
|
|
2024-08-26
|
11
|
0
|
11
|
20.25
|
|
2024-08-22
|
19
|
103
|
-84
|
20.20
|
|
2024-08-21
|
42
|
13
|
29
|
20.00
|
|
2024-08-19
|
46
|
0
|
46
|
20.75
|
|
2024-08-12
|
51
|
138
|
-87
|
20.15
|
|
2024-08-09
|
0
|
550
|
-550
|
20.70
|
|
2024-08-07
|
147
|
58
|
89
|
19.25
|
|
2024-08-05
|
1
|
37
|
-36
|
18.10
|
|
2024-08-02
|
81
|
119
|
-38
|
20.10
|
|
2024-08-01
|
250
|
0
|
250
|
20.30
|
|
2024-07-31
|
28
|
0
|
28
|
18.95
|
|
2024-07-30
|
112
|
1
|
111
|
19.30
|
|
2024-07-29
|
49
|
0
|
49
|
19.25
|
|
2024-07-26
|
31
|
0
|
31
|
19.95
|
| 合計 | 14684 | 15948 | -1264 | |
