| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
25.70
|
|
2026-07-21
|
7
|
0
|
7
|
25.80
|
|
2026-07-20
|
3
|
1
|
2
|
25.85
|
|
2026-07-17
|
12
|
3
|
9
|
25.90
|
|
2026-07-16
|
7
|
0
|
7
|
26.00
|
|
2026-07-14
|
4
|
10
|
-6
|
25.20
|
|
2026-07-13
|
22
|
0
|
22
|
25.40
|
|
2026-07-09
|
0
|
1
|
-1
|
25.05
|
|
2026-07-08
|
0
|
2
|
-2
|
25.15
|
|
2026-07-07
|
5
|
0
|
5
|
25.20
|
|
2026-07-06
|
1
|
0
|
1
|
24.95
|
|
2026-07-03
|
0
|
0
|
0
|
24.95
|
|
2026-07-02
|
13
|
0
|
13
|
24.90
|
|
2026-06-29
|
0
|
2
|
-2
|
24.70
|
|
2026-06-26
|
1
|
3
|
-2
|
24.65
|
|
2026-06-24
|
4
|
0
|
4
|
24.70
|
|
2026-06-23
|
2
|
1
|
1
|
24.80
|
|
2026-06-22
|
0
|
4
|
-4
|
24.90
|
|
2026-06-18
|
3
|
0
|
3
|
25.00
|
|
2026-06-17
|
8
|
2
|
6
|
25.05
|
|
2026-06-16
|
9
|
2
|
7
|
25.80
|
|
2026-06-12
|
8
|
2
|
6
|
26.20
|
|
2026-06-10
|
7
|
2
|
5
|
26.00
|
|
2026-06-08
|
3
|
5
|
-2
|
26.45
|
|
2026-06-04
|
0
|
3
|
-3
|
26.60
|
|
2026-06-03
|
5
|
1
|
4
|
26.75
|
|
2026-06-01
|
7
|
0
|
7
|
26.35
|
|
2026-05-29
|
4
|
0
|
4
|
25.90
|
|
2026-05-28
|
3
|
2
|
1
|
25.75
|
|
2026-05-27
|
3
|
0
|
3
|
25.75
|
|
2026-05-26
|
1
|
0
|
1
|
25.30
|
|
2026-05-25
|
1
|
4
|
-3
|
25.15
|
|
2026-05-20
|
1
|
0
|
1
|
24.40
|
|
2026-05-19
|
1
|
0
|
1
|
24.55
|
|
2026-05-15
|
0
|
3
|
-3
|
24.80
|
|
2026-05-14
|
0
|
3
|
-3
|
25.10
|
|
2026-05-12
|
0
|
2
|
-2
|
25.15
|
|
2026-05-11
|
2
|
1
|
1
|
25.20
|
|
2026-05-08
|
2
|
0
|
2
|
25.35
|
|
2026-05-06
|
5
|
0
|
5
|
24.25
|
|
2026-05-05
|
1
|
0
|
1
|
24.15
|
|
2026-04-28
|
3
|
0
|
3
|
24.50
|
|
2026-04-24
|
1
|
0
|
1
|
24.10
|
|
2026-04-23
|
0
|
3
|
-3
|
24.25
|
|
2026-04-22
|
2
|
0
|
2
|
24.60
|
|
2026-04-21
|
1
|
0
|
1
|
24.60
|
|
2026-04-20
|
3
|
0
|
3
|
24.70
|
|
2026-04-17
|
1
|
0
|
1
|
24.60
|
|
2026-04-16
|
3
|
0
|
3
|
24.70
|
|
2026-04-14
|
0
|
3
|
-3
|
24.35
|
|
2026-04-13
|
0
|
1
|
-1
|
24.20
|
|
2026-04-08
|
4
|
0
|
4
|
24.00
|
|
2026-04-07
|
0
|
1
|
-1
|
24.15
|
|
2026-04-02
|
0
|
1
|
-1
|
24.15
|
|
2026-03-16
|
0
|
2
|
-2
|
24.55
|
|
2026-03-13
|
0
|
1
|
-1
|
24.55
|
|
2026-03-09
|
0
|
3
|
-3
|
24.55
|
|
2026-02-26
|
3
|
0
|
3
|
25.35
|
|
2026-02-11
|
2
|
0
|
2
|
25.35
|
|
2025-12-24
|
0
|
1
|
-1
|
25.20
|
|
2025-12-17
|
0
|
1
|
-1
|
25.10
|
|
2025-11-28
|
0
|
2
|
-2
|
25.15
|
|
2025-10-30
|
0
|
1
|
-1
|
25.00
|
|
2025-10-16
|
0
|
1
|
-1
|
25.50
|
|
2025-09-05
|
0
|
1
|
-1
|
25.30
|
|
2025-09-04
|
0
|
1
|
-1
|
25.60
|
|
2025-09-03
|
0
|
2
|
-2
|
25.70
|
|
2025-09-02
|
0
|
2
|
-2
|
25.55
|
|
2025-08-29
|
0
|
1
|
-1
|
25.60
|
|
2025-08-26
|
8
|
0
|
8
|
24.95
|
|
2025-08-22
|
1
|
0
|
1
|
24.35
|
|
2025-07-02
|
0
|
5
|
-5
|
24.55
|
|
2025-07-01
|
0
|
0
|
0
|
24.50
|
|
2025-06-30
|
0
|
1
|
-1
|
24.45
|
|
2025-06-26
|
2
|
0
|
2
|
24.65
|
|
2025-06-24
|
1
|
0
|
1
|
24.75
|
|
2025-06-04
|
5
|
0
|
5
|
25.45
|
|
2025-05-28
|
0
|
1
|
-1
|
25.90
|
|
2025-05-23
|
0
|
1
|
-1
|
26.05
|
|
2025-05-20
|
0
|
4
|
-4
|
25.95
|
|
2025-05-19
|
1
|
0
|
1
|
25.90
|
|
2025-05-14
|
1
|
0
|
1
|
26.05
|
|
2025-05-13
|
1
|
0
|
1
|
25.95
|
|
2025-05-12
|
10
|
0
|
10
|
25.95
|
|
2025-05-05
|
0
|
5
|
-5
|
24.60
|
|
2025-05-02
|
0
|
3
|
-3
|
25.10
|
|
2025-04-24
|
0
|
1
|
-1
|
24.50
|
|
2025-04-23
|
0
|
2
|
-2
|
24.70
|
|
2025-04-18
|
0
|
6
|
-6
|
25.00
|
|
2025-04-17
|
0
|
6
|
-6
|
24.95
|
|
2025-04-16
|
0
|
6
|
-6
|
25.20
|
|
2025-04-15
|
0
|
6
|
-6
|
25.90
|
|
2025-04-14
|
0
|
6
|
-6
|
25.00
|
|
2025-04-11
|
2
|
6
|
-4
|
25.10
|
|
2025-04-10
|
0
|
7
|
-7
|
25.55
|
|
2025-04-08
|
0
|
5
|
-5
|
24.55
|
|
2025-03-31
|
0
|
13
|
-13
|
25.65
|
|
2025-03-10
|
0
|
7
|
-7
|
28.45
|
|
2025-03-06
|
3
|
0
|
3
|
28.10
|
|
2025-02-27
|
5
|
0
|
5
|
27.75
|
|
2025-02-25
|
6
|
0
|
6
|
27.90
|
|
2025-02-17
|
1
|
0
|
1
|
27.60
|
|
2025-02-14
|
6
|
0
|
6
|
27.35
|
|
2025-02-11
|
5
|
0
|
5
|
27.50
|
|
2025-02-10
|
5
|
0
|
5
|
27.70
|
|
2025-02-06
|
2
|
0
|
2
|
27.40
|
|
2025-02-05
|
6
|
0
|
6
|
27.45
|
|
2025-02-04
|
2
|
7
|
-5
|
27.00
|
|
2025-02-03
|
2
|
0
|
2
|
26.50
|
|
2025-01-22
|
5
|
0
|
5
|
26.60
|
|
2025-01-21
|
5
|
0
|
5
|
26.30
|
|
2025-01-20
|
0
|
1
|
-1
|
26.35
|
|
2025-01-14
|
0
|
1
|
-1
|
26.65
|
|
2025-01-13
|
8
|
0
|
8
|
26.60
|
|
2025-01-09
|
5
|
0
|
5
|
27.10
|
|
2025-01-08
|
1
|
0
|
1
|
27.20
|
|
2025-01-07
|
1
|
2
|
-1
|
27.00
|
|
2025-01-03
|
1
|
0
|
1
|
27.00
|
|
2025-01-02
|
0
|
1
|
-1
|
27.00
|
|
2024-12-30
|
4
|
0
|
4
|
27.30
|
|
2024-12-26
|
2
|
0
|
2
|
27.35
|
|
2024-12-25
|
1
|
0
|
1
|
27.30
|
|
2024-12-24
|
5
|
0
|
5
|
27.20
|
|
2024-12-23
|
3
|
0
|
3
|
27.30
|
|
2024-12-18
|
1
|
0
|
1
|
27.20
|
|
2024-12-11
|
0
|
1
|
-1
|
27.60
|
|
2024-12-04
|
0
|
1
|
-1
|
28.45
|
|
2024-11-22
|
1
|
3
|
-2
|
29.30
|
|
2024-11-20
|
0
|
3
|
-3
|
29.45
|
|
2024-11-19
|
0
|
11
|
-11
|
28.60
|
|
2024-11-18
|
0
|
5
|
-5
|
28.40
|
|
2024-11-15
|
4
|
9
|
-5
|
28.45
|
|
2024-11-14
|
0
|
11
|
-11
|
28.45
|
|
2024-11-13
|
2
|
0
|
2
|
28.15
|
|
2024-11-12
|
6
|
0
|
6
|
28.65
|
|
2024-11-11
|
4
|
0
|
4
|
28.90
|
|
2024-11-06
|
17
|
0
|
17
|
29.20
|
|
2024-11-04
|
21
|
0
|
21
|
29.60
|
|
2024-10-29
|
5
|
0
|
5
|
29.20
|
|
2024-09-24
|
0
|
5
|
-5
|
30.30
|
|
2024-09-10
|
1
|
31
|
-30
|
31.25
|
|
2024-09-09
|
19
|
1
|
18
|
32.45
|
|
2024-08-14
|
0
|
12
|
-12
|
26.50
|
|
2024-08-12
|
4
|
0
|
4
|
26.50
|
|
2024-07-26
|
1
|
0
|
1
|
26.15
|
| 合計 | 381 | 285 | 96 | |
