| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
8
|
-7
|
84.70
|
|
2026-07-20
|
1
|
20
|
-19
|
85.80
|
|
2026-07-17
|
7
|
34
|
-27
|
86.50
|
|
2026-07-16
|
6
|
48
|
-42
|
89.40
|
|
2026-07-15
|
6
|
73
|
-67
|
87.20
|
|
2026-07-14
|
85
|
29
|
56
|
85.50
|
|
2026-07-13
|
14
|
36
|
-22
|
90.10
|
|
2026-07-09
|
18
|
8
|
10
|
99.50
|
|
2026-07-07
|
2
|
21
|
-19
|
108.00
|
|
2026-07-06
|
20
|
8
|
12
|
107.50
|
|
2026-07-03
|
20
|
0
|
20
|
102.50
|
|
2026-06-26
|
21
|
0
|
21
|
93.70
|
|
2026-06-24
|
33
|
5
|
28
|
99.90
|
|
2026-06-23
|
6
|
38
|
-32
|
90.90
|
|
2026-06-17
|
29
|
5
|
24
|
74.40
|
|
2026-06-16
|
18
|
24
|
-6
|
71.20
|
|
2026-06-15
|
28
|
10
|
18
|
72.20
|
|
2026-06-12
|
3
|
27
|
-24
|
68.00
|
|
2026-06-11
|
8
|
30
|
-22
|
68.00
|
|
2026-06-10
|
21
|
9
|
12
|
69.80
|
|
2026-06-05
|
3
|
11
|
-8
|
70.80
|
|
2026-06-04
|
3
|
6
|
-3
|
71.30
|
|
2026-06-03
|
29
|
10
|
19
|
71.30
|
|
2026-05-29
|
0
|
9
|
-9
|
72.00
|
|
2026-05-26
|
10
|
4
|
6
|
72.80
|
|
2026-05-22
|
0
|
7
|
-7
|
75.40
|
|
2026-05-21
|
5
|
14
|
-9
|
75.30
|
|
2026-05-20
|
5
|
16
|
-11
|
76.00
|
|
2026-05-19
|
14
|
35
|
-21
|
76.90
|
|
2026-05-15
|
1
|
7
|
-6
|
70.00
|
|
2026-05-13
|
2
|
33
|
-31
|
70.30
|
|
2026-05-12
|
2
|
13
|
-11
|
70.30
|
|
2026-05-04
|
1
|
9
|
-8
|
74.10
|
|
2026-04-29
|
3
|
10
|
-7
|
75.60
|
|
2026-04-28
|
12
|
17
|
-5
|
76.00
|
|
2026-04-27
|
17
|
2
|
15
|
76.20
|
|
2026-04-24
|
9
|
1
|
8
|
78.20
|
|
2026-04-22
|
14
|
24
|
-10
|
79.90
|
|
2026-04-17
|
0
|
35
|
-35
|
80.70
|
|
2026-04-16
|
29
|
8
|
21
|
73.40
|
|
2026-04-15
|
17
|
6
|
11
|
72.30
|
|
2026-04-13
|
3
|
36
|
-33
|
71.00
|
|
2026-04-10
|
6
|
28
|
-22
|
72.80
|
|
2026-04-09
|
2
|
12
|
-10
|
68.80
|
|
2026-04-08
|
4
|
13
|
-9
|
69.20
|
|
2026-04-02
|
8
|
11
|
-3
|
67.50
|
|
2026-03-30
|
7
|
1
|
6
|
69.30
|
|
2026-03-27
|
11
|
4
|
7
|
69.30
|
|
2026-03-26
|
5
|
2
|
3
|
69.00
|
|
2026-03-25
|
2
|
6
|
-4
|
69.80
|
|
2026-03-23
|
1
|
9
|
-8
|
69.80
|
|
2026-03-20
|
0
|
6
|
-6
|
72.90
|
|
2026-03-19
|
17
|
8
|
9
|
72.90
|
|
2026-03-10
|
1
|
8
|
-7
|
78.00
|
|
2026-03-09
|
3
|
35
|
-32
|
77.80
|
|
2026-03-03
|
19
|
2
|
17
|
79.60
|
|
2026-03-02
|
12
|
5
|
7
|
78.70
|
|
2026-02-26
|
1
|
9
|
-8
|
79.90
|
|
2026-02-25
|
0
|
10
|
-10
|
80.60
|
|
2026-02-24
|
0
|
66
|
-66
|
81.50
|
|
2026-02-09
|
7
|
4
|
3
|
77.00
|
|
2026-02-06
|
1
|
8
|
-7
|
77.50
|
|
2026-02-04
|
0
|
11
|
-11
|
80.00
|
|
2026-01-29
|
8
|
0
|
8
|
84.00
|
|
2026-01-28
|
1
|
14
|
-13
|
85.60
|
|
2026-01-27
|
7
|
0
|
7
|
88.60
|
|
2026-01-26
|
26
|
0
|
26
|
88.20
|
|
2026-01-23
|
32
|
0
|
32
|
87.00
|
|
2026-01-22
|
15
|
0
|
15
|
85.20
|
|
2026-01-20
|
18
|
0
|
18
|
87.70
|
|
2026-01-15
|
0
|
9
|
-9
|
90.80
|
|
2026-01-14
|
26
|
7
|
19
|
88.40
|
|
2026-01-09
|
15
|
0
|
15
|
85.40
|
|
2026-01-05
|
10
|
0
|
10
|
83.70
|
|
2026-01-02
|
6
|
0
|
6
|
85.40
|
|
2025-12-29
|
9
|
0
|
9
|
87.60
|
| 合計 | 806 | 1034 | -228 | |
