| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
3
|
5
|
75.10
|
|
2026-07-21
|
2
|
7
|
-5
|
74.40
|
|
2026-07-17
|
8
|
32
|
-24
|
76.30
|
|
2026-07-16
|
29
|
13
|
16
|
80.60
|
|
2026-07-15
|
29
|
8
|
21
|
79.10
|
|
2026-07-14
|
70
|
11
|
59
|
77.80
|
|
2026-07-13
|
1
|
34
|
-33
|
79.90
|
|
2026-07-09
|
44
|
7
|
37
|
83.00
|
|
2026-07-08
|
6
|
3
|
3
|
82.30
|
|
2026-07-07
|
0
|
32
|
-32
|
80.00
|
|
2026-07-06
|
11
|
27
|
-16
|
85.00
|
|
2026-07-03
|
10
|
4
|
6
|
83.10
|
|
2026-07-01
|
26
|
1
|
25
|
82.80
|
|
2026-06-30
|
8
|
4
|
4
|
78.80
|
|
2026-06-29
|
3
|
8
|
-5
|
75.80
|
|
2026-06-25
|
1
|
10
|
-9
|
83.60
|
|
2026-06-24
|
13
|
7
|
6
|
86.60
|
|
2026-06-23
|
25
|
10
|
15
|
87.60
|
|
2026-06-22
|
31
|
86
|
-55
|
90.60
|
|
2026-06-18
|
113
|
39
|
74
|
90.60
|
|
2026-06-17
|
39
|
1
|
38
|
85.90
|
|
2026-06-16
|
6
|
36
|
-30
|
83.80
|
|
2026-06-15
|
46
|
4
|
42
|
86.40
|
|
2026-06-11
|
16
|
26
|
-10
|
83.60
|
|
2026-06-03
|
1
|
16
|
-15
|
83.20
|
|
2026-05-25
|
2
|
14
|
-12
|
90.30
|
|
2026-05-13
|
18
|
0
|
18
|
64.00
|
|
2026-05-06
|
2
|
17
|
-15
|
60.90
|
|
2026-05-04
|
0
|
3
|
-3
|
57.20
|
|
2026-04-30
|
8
|
0
|
8
|
57.20
|
|
2026-04-28
|
5
|
3
|
2
|
57.40
|
|
2026-04-27
|
10
|
1
|
9
|
57.00
|
|
2026-04-23
|
8
|
4
|
4
|
57.40
|
|
2026-04-22
|
0
|
1
|
-1
|
57.60
|
|
2026-04-20
|
5
|
2
|
3
|
57.00
|
|
2026-04-17
|
1
|
0
|
1
|
58.00
|
|
2026-04-14
|
0
|
1
|
-1
|
56.50
|
|
2026-04-13
|
8
|
0
|
8
|
56.80
|
|
2026-03-18
|
0
|
1
|
-1
|
56.00
|
|
2026-03-16
|
0
|
2
|
-2
|
55.90
|
|
2026-03-12
|
2
|
1
|
1
|
55.60
|
|
2026-03-10
|
2
|
3
|
-1
|
55.10
|
|
2026-03-06
|
2
|
2
|
0
|
57.10
|
|
2026-03-05
|
3
|
2
|
1
|
57.30
|
|
2026-03-04
|
3
|
1
|
2
|
55.30
|
|
2026-03-02
|
0
|
4
|
-4
|
58.20
|
|
2026-02-26
|
0
|
1
|
-1
|
57.50
|
|
2026-02-24
|
1
|
0
|
1
|
58.30
|
|
2026-02-23
|
3
|
0
|
3
|
58.30
|
|
2026-02-06
|
0
|
1
|
-1
|
56.20
|
|
2026-02-05
|
3
|
0
|
3
|
56.20
|
|
2026-02-03
|
2
|
1
|
1
|
54.50
|
|
2026-02-02
|
0
|
1
|
-1
|
53.90
|
|
2026-01-30
|
1
|
1
|
0
|
54.50
|
|
2026-01-28
|
1
|
0
|
1
|
55.70
|
|
2026-01-27
|
1
|
0
|
1
|
55.40
|
|
2026-01-15
|
0
|
1
|
-1
|
54.10
|
|
2025-11-24
|
0
|
1
|
-1
|
52.60
|
|
2025-11-21
|
0
|
3
|
-3
|
53.80
|
|
2025-11-14
|
0
|
3
|
-3
|
56.00
|
|
2025-11-03
|
0
|
2
|
-2
|
58.10
|
|
2025-10-29
|
4
|
0
|
4
|
57.20
|
|
2025-10-23
|
3
|
0
|
3
|
56.80
|
|
2025-03-11
|
0
|
1
|
-1
|
64.50
|
|
2025-03-04
|
0
|
1
|
-1
|
65.50
|
|
2025-02-26
|
0
|
1
|
-1
|
67.60
|
|
2025-02-25
|
0
|
1
|
-1
|
68.20
|
|
2025-02-24
|
0
|
7
|
-7
|
68.10
|
|
2025-02-21
|
0
|
8
|
-8
|
67.90
|
|
2025-02-19
|
0
|
51
|
-51
|
66.40
|
|
2025-02-18
|
0
|
2
|
-2
|
65.40
|
|
2025-02-17
|
0
|
4
|
-4
|
65.80
|
|
2025-02-14
|
0
|
42
|
-42
|
64.90
|
|
2025-02-11
|
0
|
10
|
-10
|
64.00
|
|
2025-02-10
|
0
|
10
|
-10
|
65.00
|
|
2025-02-06
|
0
|
10
|
-10
|
64.00
|
|
2025-02-05
|
0
|
30
|
-30
|
65.00
|
|
2025-01-22
|
0
|
6
|
-6
|
63.40
|
|
2025-01-20
|
0
|
10
|
-10
|
63.30
|
|
2025-01-16
|
0
|
52
|
-52
|
63.10
|
|
2025-01-15
|
0
|
55
|
-55
|
63.10
|
|
2025-01-13
|
0
|
50
|
-50
|
64.90
|
|
2025-01-09
|
0
|
18
|
-18
|
67.80
|
|
2025-01-06
|
0
|
19
|
-19
|
68.40
|
|
2025-01-03
|
0
|
7
|
-7
|
68.20
|
|
2024-12-30
|
0
|
4
|
-4
|
68.40
|
|
2024-12-26
|
0
|
20
|
-20
|
69.50
|
|
2024-12-18
|
0
|
35
|
-35
|
69.70
|
|
2024-12-16
|
0
|
4
|
-4
|
68.40
|
|
2024-11-21
|
0
|
6
|
-6
|
71.20
|
|
2024-11-20
|
0
|
8
|
-8
|
67.20
|
|
2024-11-19
|
0
|
3
|
-3
|
66.50
|
|
2024-11-18
|
0
|
3
|
-3
|
65.70
|
|
2024-11-15
|
0
|
2
|
-2
|
65.40
|
|
2024-11-14
|
0
|
7
|
-7
|
62.80
|
|
2024-11-13
|
0
|
9
|
-9
|
62.90
|
|
2024-11-12
|
0
|
35
|
-35
|
62.90
|
|
2024-11-11
|
0
|
19
|
-19
|
66.10
|
|
2024-11-08
|
0
|
18
|
-18
|
66.50
|
|
2024-11-07
|
0
|
14
|
-14
|
67.40
|
|
2024-11-06
|
0
|
4
|
-4
|
66.50
|
|
2024-11-05
|
0
|
2
|
-2
|
67.10
|
|
2024-10-29
|
15
|
0
|
15
|
69.00
|
|
2024-10-28
|
12
|
0
|
12
|
71.70
|
|
2024-10-25
|
18
|
0
|
18
|
72.50
|
|
2024-10-24
|
35
|
0
|
35
|
72.40
|
|
2024-10-23
|
25
|
0
|
25
|
76.10
|
|
2024-10-22
|
27
|
0
|
27
|
75.80
|
|
2024-10-21
|
18
|
0
|
18
|
75.30
|
|
2024-10-18
|
6
|
0
|
6
|
73.20
|
|
2024-10-17
|
24
|
0
|
24
|
74.30
|
|
2024-10-16
|
0
|
5
|
-5
|
73.30
|
|
2024-10-11
|
5
|
0
|
5
|
67.50
|
|
2024-08-26
|
0
|
1
|
-1
|
66.50
|
|
2024-08-16
|
0
|
1
|
-1
|
67.10
|
| 合計 | 829 | 1101 | -272 | |
