| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
75
|
234
|
-159
|
246.50
|
|
2026-07-21
|
4
|
45
|
-41
|
234.50
|
|
2026-07-20
|
168
|
136
|
32
|
218.00
|
|
2026-07-17
|
146
|
109
|
37
|
223.50
|
|
2026-07-16
|
12
|
56
|
-44
|
244.00
|
|
2026-07-15
|
16
|
29
|
-13
|
248.00
|
|
2026-07-14
|
233
|
91
|
142
|
244.00
|
|
2026-07-13
|
185
|
106
|
79
|
252.50
|
|
2026-07-09
|
52
|
90
|
-38
|
266.50
|
|
2026-07-08
|
186
|
136
|
50
|
277.00
|
|
2026-07-06
|
454
|
304
|
150
|
312.50
|
|
2026-07-03
|
127
|
373
|
-246
|
289.00
|
|
2026-07-02
|
320
|
678
|
-358
|
300.00
|
|
2026-07-01
|
323
|
122
|
201
|
297.00
|
|
2026-06-30
|
68
|
167
|
-99
|
270.00
|
|
2026-06-29
|
138
|
222
|
-84
|
261.50
|
|
2026-06-26
|
284
|
206
|
78
|
266.00
|
|
2026-06-25
|
147
|
392
|
-245
|
295.50
|
|
2026-06-24
|
119
|
543
|
-424
|
297.50
|
|
2026-06-23
|
551
|
279
|
272
|
277.50
|
|
2026-06-22
|
554
|
138
|
416
|
286.00
|
|
2026-06-18
|
151
|
35
|
116
|
260.50
|
|
2026-06-17
|
26
|
110
|
-84
|
237.00
|
|
2026-06-12
|
48
|
34
|
14
|
219.00
|
|
2026-06-11
|
54
|
32
|
22
|
214.00
|
|
2026-06-10
|
55
|
33
|
22
|
213.00
|
|
2026-06-09
|
37
|
6
|
31
|
223.50
|
|
2026-06-08
|
43
|
25
|
18
|
219.50
|
|
2026-06-04
|
10
|
34
|
-24
|
234.50
|
|
2026-06-03
|
9
|
76
|
-67
|
242.50
|
|
2026-06-02
|
113
|
14
|
99
|
240.50
|
|
2026-05-29
|
1
|
32
|
-31
|
247.00
|
|
2026-05-28
|
52
|
71
|
-19
|
248.50
|
|
2026-05-27
|
37
|
144
|
-107
|
255.00
|
|
2026-05-26
|
96
|
228
|
-132
|
273.50
|
|
2026-05-25
|
35
|
94
|
-59
|
255.00
|
|
2026-05-22
|
66
|
82
|
-16
|
232.00
|
|
2026-05-21
|
136
|
101
|
35
|
233.50
|
|
2026-05-20
|
249
|
89
|
160
|
232.00
|
|
2026-05-19
|
66
|
121
|
-55
|
211.00
|
|
2026-05-15
|
50
|
37
|
13
|
200.00
|
|
2026-05-14
|
116
|
23
|
93
|
208.50
|
|
2026-05-13
|
61
|
38
|
23
|
202.50
|
|
2026-05-12
|
28
|
15
|
13
|
195.00
|
|
2026-05-11
|
22
|
9
|
13
|
190.00
|
|
2026-05-08
|
23
|
32
|
-9
|
187.00
|
|
2026-05-07
|
11
|
35
|
-24
|
188.00
|
|
2026-05-06
|
46
|
21
|
25
|
188.00
|
|
2026-05-05
|
15
|
67
|
-52
|
190.00
|
|
2026-04-30
|
5
|
30
|
-25
|
170.00
|
|
2026-04-29
|
0
|
39
|
-39
|
171.50
|
|
2026-04-28
|
22
|
34
|
-12
|
173.50
|
|
2026-04-27
|
24
|
88
|
-64
|
176.00
|
|
2026-04-23
|
57
|
131
|
-74
|
175.00
|
|
2026-04-22
|
15
|
43
|
-28
|
180.00
|
|
2026-04-21
|
25
|
1
|
24
|
173.50
|
|
2026-04-20
|
39
|
6
|
33
|
170.00
|
|
2026-04-16
|
18
|
10
|
8
|
166.00
|
|
2026-04-15
|
26
|
15
|
11
|
162.00
|
|
2026-04-14
|
18
|
2
|
16
|
160.50
|
|
2026-04-13
|
7
|
19
|
-12
|
158.50
|
|
2026-04-10
|
1
|
15
|
-14
|
159.50
|
|
2026-04-08
|
15
|
11
|
4
|
164.00
|
|
2026-04-07
|
13
|
6
|
7
|
159.50
|
|
2026-04-02
|
8
|
22
|
-14
|
159.50
|
|
2026-03-31
|
9
|
19
|
-10
|
161.50
|
|
2026-03-30
|
4
|
12
|
-8
|
168.00
|
|
2026-03-27
|
0
|
10
|
-10
|
166.00
|
|
2026-03-26
|
1
|
51
|
-50
|
166.50
|
|
2026-03-25
|
4
|
6
|
-2
|
169.50
|
|
2026-03-24
|
2
|
23
|
-21
|
163.50
|
|
2026-03-23
|
1
|
18
|
-17
|
162.50
|
|
2026-03-20
|
8
|
18
|
-10
|
167.50
|
|
2026-03-19
|
7
|
33
|
-26
|
168.50
|
|
2026-03-18
|
4
|
12
|
-8
|
174.00
|
|
2026-03-17
|
0
|
5
|
-5
|
174.50
|
|
2026-03-16
|
21
|
8
|
13
|
172.50
|
|
2026-03-13
|
18
|
0
|
18
|
173.50
|
|
2026-03-12
|
12
|
22
|
-10
|
176.00
|
|
2026-03-11
|
6
|
11
|
-5
|
174.00
|
|
2026-03-10
|
10
|
6
|
4
|
169.00
|
|
2026-03-09
|
4
|
20
|
-16
|
164.00
|
|
2026-03-06
|
7
|
21
|
-14
|
173.50
|
|
2026-03-05
|
18
|
29
|
-11
|
175.00
|
|
2026-03-04
|
5
|
44
|
-39
|
171.50
|
|
2026-03-03
|
3
|
40
|
-37
|
183.50
|
|
2026-03-02
|
4
|
34
|
-30
|
189.50
|
|
2026-02-26
|
24
|
17
|
7
|
185.00
|
|
2026-02-24
|
2
|
7
|
-5
|
186.50
|
|
2026-02-23
|
3
|
14
|
-11
|
185.50
|
|
2026-02-11
|
3
|
8
|
-5
|
184.00
|
|
2026-02-09
|
2
|
275
|
-273
|
184.00
|
|
2026-02-06
|
1
|
27
|
-26
|
190.50
|
|
2026-02-05
|
36
|
4
|
32
|
199.50
|
|
2026-02-04
|
8
|
49
|
-41
|
201.00
|
|
2026-02-03
|
55
|
18
|
37
|
205.00
|
|
2026-01-29
|
37
|
16
|
21
|
214.50
|
|
2026-01-27
|
29
|
20
|
9
|
209.00
|
|
2026-01-23
|
19
|
13
|
6
|
195.50
|
|
2026-01-22
|
8
|
22
|
-14
|
193.50
|
|
2026-01-21
|
7
|
73
|
-66
|
191.00
|
|
2026-01-20
|
62
|
14
|
48
|
191.50
|
|
2026-01-19
|
118
|
2
|
116
|
185.00
|
|
2026-01-16
|
1
|
8
|
-7
|
181.00
|
|
2026-01-15
|
54
|
19
|
35
|
182.50
|
|
2026-01-14
|
2
|
7
|
-5
|
182.50
|
|
2026-01-13
|
1
|
25
|
-24
|
179.50
|
|
2026-01-12
|
18
|
8
|
10
|
183.50
|
|
2026-01-09
|
6
|
16
|
-10
|
181.50
|
|
2026-01-08
|
6
|
18
|
-12
|
182.00
|
|
2026-01-07
|
9
|
19
|
-10
|
186.50
|
|
2026-01-02
|
10
|
14
|
-4
|
188.00
|
|
2025-12-31
|
5
|
1
|
4
|
195.00
|
|
2025-12-30
|
3
|
1
|
2
|
195.00
|
|
2025-12-29
|
3
|
6
|
-3
|
195.00
|
|
2025-12-26
|
0
|
7
|
-7
|
195.00
|
|
2025-12-24
|
4
|
2
|
2
|
195.00
|
|
2025-12-23
|
1
|
7
|
-6
|
195.50
|
|
2025-12-22
|
3
|
2
|
1
|
198.00
|
|
2025-12-19
|
1
|
3
|
-2
|
195.00
|
|
2025-12-17
|
8
|
4
|
4
|
198.00
|
|
2025-12-16
|
2
|
0
|
2
|
196.50
|
|
2025-12-15
|
3
|
0
|
3
|
196.00
|
|
2025-12-11
|
8
|
0
|
8
|
197.50
|
|
2025-12-10
|
6
|
0
|
6
|
196.50
|
|
2025-12-08
|
1
|
4
|
-3
|
200.50
|
|
2025-12-05
|
1
|
4
|
-3
|
200.50
|
|
2025-12-04
|
29
|
2
|
27
|
205.50
|
|
2025-12-03
|
61
|
3
|
58
|
203.00
|
|
2025-12-02
|
17
|
3
|
14
|
201.50
|
|
2025-12-01
|
8
|
2
|
6
|
200.50
|
|
2025-11-28
|
8
|
2
|
6
|
200.00
|
|
2025-11-27
|
2
|
0
|
2
|
199.50
|
|
2025-11-25
|
3
|
0
|
3
|
197.50
|
|
2025-11-24
|
32
|
20
|
12
|
200.00
|
|
2025-11-20
|
14
|
8
|
6
|
198.50
|
|
2025-11-19
|
8
|
3
|
5
|
194.50
|
|
2025-11-18
|
10
|
3
|
7
|
194.00
|
|
2025-11-17
|
2
|
10
|
-8
|
196.50
|
|
2025-11-14
|
0
|
15
|
-15
|
194.50
|
|
2025-11-13
|
2
|
6
|
-4
|
199.50
|
|
2025-11-11
|
19
|
4
|
15
|
194.50
|
|
2025-11-10
|
12
|
37
|
-25
|
193.50
|
|
2025-11-07
|
14
|
83
|
-69
|
187.00
|
|
2025-11-06
|
0
|
113
|
-113
|
191.00
|
|
2025-11-04
|
0
|
15
|
-15
|
180.00
|
|
2025-11-03
|
2
|
7
|
-5
|
184.50
|
|
2025-10-31
|
0
|
6
|
-6
|
188.00
|
|
2025-10-30
|
6
|
2
|
4
|
188.50
|
|
2025-10-28
|
1
|
3
|
-2
|
192.00
|
|
2025-10-23
|
1
|
9
|
-8
|
193.50
|
|
2025-10-22
|
3
|
1
|
2
|
197.00
|
|
2025-10-21
|
7
|
3
|
4
|
194.50
|
|
2025-10-20
|
8
|
18
|
-10
|
189.00
|
|
2025-10-15
|
32
|
3
|
29
|
189.50
|
|
2025-10-13
|
1
|
19
|
-18
|
197.50
|
|
2025-10-08
|
12
|
1
|
11
|
205.00
|
|
2025-10-03
|
1
|
4
|
-3
|
207.50
|
|
2025-10-02
|
0
|
11
|
-11
|
206.00
|
|
2025-10-01
|
7
|
26
|
-19
|
205.50
|
|
2025-09-30
|
12
|
2
|
10
|
211.00
|
|
2025-09-26
|
37
|
1
|
36
|
201.50
|
|
2025-09-25
|
3
|
0
|
3
|
212.00
|
|
2025-09-24
|
15
|
5
|
10
|
210.00
|
|
2025-09-23
|
13
|
0
|
13
|
214.00
|
|
2025-09-22
|
9
|
0
|
9
|
214.50
|
|
2025-09-19
|
46
|
2
|
44
|
211.00
|
|
2025-09-18
|
34
|
2
|
32
|
211.00
|
|
2025-09-17
|
37
|
2
|
35
|
207.50
|
|
2025-09-16
|
12
|
1
|
11
|
204.00
|
|
2025-09-09
|
2
|
5
|
-3
|
195.50
|
|
2025-09-08
|
24
|
4
|
20
|
199.00
|
|
2025-09-05
|
3
|
2
|
1
|
189.50
|
|
2025-09-04
|
5
|
2
|
3
|
188.50
|
|
2025-09-03
|
8
|
0
|
8
|
187.00
|
|
2025-09-02
|
13
|
0
|
13
|
180.00
|
|
2025-09-01
|
12
|
0
|
12
|
181.00
|
|
2025-08-29
|
0
|
2
|
-2
|
188.00
|
|
2025-08-28
|
6
|
2
|
4
|
188.50
|
|
2025-08-25
|
6
|
4
|
2
|
184.00
|
|
2025-08-22
|
0
|
4
|
-4
|
182.00
|
|
2025-08-19
|
4
|
11
|
-7
|
186.50
|
|
2025-08-18
|
25
|
1
|
24
|
187.50
|
|
2025-08-15
|
8
|
1
|
7
|
194.00
|
|
2025-08-14
|
7
|
20
|
-13
|
196.00
|
|
2025-08-12
|
9
|
0
|
9
|
196.00
|
|
2025-08-11
|
8
|
1
|
7
|
194.00
|
|
2025-08-08
|
30
|
4
|
26
|
197.00
|
|
2025-08-07
|
1
|
11
|
-10
|
198.00
|
|
2025-08-06
|
0
|
35
|
-35
|
198.50
|
|
2025-08-04
|
0
|
7
|
-7
|
199.00
|
|
2025-08-01
|
7
|
2
|
5
|
198.50
|
|
2025-07-31
|
0
|
18
|
-18
|
195.50
|
|
2025-07-29
|
0
|
3
|
-3
|
202.00
|
|
2025-07-28
|
2
|
7
|
-5
|
204.00
|
|
2025-07-25
|
0
|
2
|
-2
|
202.00
|
|
2025-07-24
|
14
|
0
|
14
|
205.00
|
|
2025-07-22
|
15
|
0
|
15
|
203.00
|
|
2025-07-21
|
0
|
6
|
-6
|
210.00
|
|
2025-07-18
|
1
|
13
|
-12
|
213.00
|
|
2025-07-15
|
1
|
10
|
-9
|
206.00
|
|
2025-07-14
|
1
|
4
|
-3
|
200.50
|
|
2025-07-10
|
11
|
5
|
6
|
206.50
|
|
2025-07-08
|
0
|
13
|
-13
|
198.50
|
|
2025-07-04
|
0
|
4
|
-4
|
198.50
|
|
2025-07-03
|
13
|
1
|
12
|
204.00
|
|
2025-07-02
|
7
|
0
|
7
|
199.00
|
|
2025-06-30
|
1
|
7
|
-6
|
202.50
|
|
2025-06-27
|
15
|
0
|
15
|
209.00
|
|
2025-06-25
|
7
|
2
|
5
|
205.00
|
|
2025-06-24
|
11
|
2
|
9
|
204.50
|
|
2025-06-23
|
2
|
1
|
1
|
200.00
|
|
2025-06-20
|
2
|
5
|
-3
|
198.50
|
|
2025-06-19
|
3
|
0
|
3
|
203.50
|
|
2025-06-18
|
12
|
0
|
12
|
204.00
|
|
2025-06-17
|
8
|
0
|
8
|
199.00
|
|
2025-06-16
|
9
|
1
|
8
|
204.00
|
|
2025-06-12
|
6
|
0
|
6
|
200.00
|
|
2025-06-11
|
7
|
0
|
7
|
202.50
|
|
2025-06-10
|
1
|
3
|
-2
|
203.00
|
|
2025-06-09
|
4
|
0
|
4
|
202.50
|
|
2025-06-05
|
10
|
0
|
10
|
205.00
|
|
2025-06-03
|
10
|
2
|
8
|
194.50
|
|
2025-06-02
|
6
|
0
|
6
|
189.50
|
|
2025-05-29
|
2
|
1
|
1
|
199.00
|
|
2025-05-28
|
7
|
0
|
7
|
199.50
|
|
2025-05-27
|
7
|
0
|
7
|
195.00
|
|
2025-05-26
|
6
|
0
|
6
|
194.50
|
|
2025-05-23
|
6
|
0
|
6
|
197.00
|
|
2025-05-21
|
6
|
1
|
5
|
204.00
|
|
2025-05-20
|
8
|
3
|
5
|
203.00
|
|
2025-05-19
|
1
|
5
|
-4
|
199.50
|
|
2025-05-16
|
4
|
1
|
3
|
198.50
|
|
2025-05-15
|
6
|
0
|
6
|
198.00
|
|
2025-05-14
|
12
|
1
|
11
|
200.00
|
|
2025-05-13
|
10
|
0
|
10
|
195.50
|
|
2025-05-12
|
19
|
0
|
19
|
195.00
|
|
2025-05-09
|
16
|
0
|
16
|
192.00
|
|
2025-05-08
|
39
|
0
|
39
|
190.50
|
|
2025-05-07
|
5
|
0
|
5
|
184.50
|
|
2025-05-06
|
18
|
4
|
14
|
184.50
|
|
2025-04-30
|
7
|
1
|
6
|
183.00
|
|
2025-04-29
|
4
|
0
|
4
|
182.50
|
|
2025-04-28
|
5
|
0
|
5
|
180.00
|
|
2025-04-25
|
7
|
1
|
6
|
178.00
|
|
2025-04-24
|
4
|
1
|
3
|
172.00
|
|
2025-04-23
|
18
|
0
|
18
|
169.50
|
|
2025-04-22
|
12
|
0
|
12
|
163.00
|
|
2025-04-21
|
8
|
0
|
8
|
165.50
|
|
2025-04-18
|
6
|
0
|
6
|
169.00
|
|
2025-04-17
|
22
|
0
|
22
|
168.50
|
|
2025-04-16
|
10
|
0
|
10
|
166.00
|
|
2025-04-15
|
13
|
3
|
10
|
171.00
|
|
2025-04-14
|
35
|
0
|
35
|
164.00
|
|
2025-04-11
|
20
|
0
|
20
|
157.00
|
|
2025-04-08
|
13
|
0
|
13
|
157.50
|
|
2025-04-07
|
3
|
0
|
3
|
169.50
|
|
2025-04-02
|
12
|
0
|
12
|
188.00
|
|
2025-04-01
|
6
|
0
|
6
|
188.00
|
|
2025-03-31
|
41
|
0
|
41
|
182.00
|
|
2025-03-28
|
19
|
13
|
6
|
188.00
|
|
2025-03-27
|
16
|
29
|
-13
|
199.00
|
|
2025-03-25
|
6
|
0
|
6
|
198.50
|
|
2025-03-24
|
2
|
16
|
-14
|
200.00
|
|
2025-03-21
|
2
|
5
|
-3
|
203.00
|
|
2025-03-20
|
5
|
0
|
5
|
202.50
|
|
2025-03-18
|
10
|
0
|
10
|
200.00
|
|
2025-03-17
|
11
|
0
|
11
|
197.00
|
|
2025-03-14
|
19
|
4
|
15
|
197.50
|
|
2025-03-12
|
6
|
0
|
6
|
204.00
|
|
2025-03-11
|
9
|
3
|
6
|
203.50
|
|
2025-03-10
|
1
|
11
|
-10
|
210.50
|
|
2025-03-07
|
0
|
28
|
-28
|
212.00
|
|
2025-03-06
|
0
|
18
|
-18
|
216.00
|
|
2025-03-05
|
9
|
3
|
6
|
218.00
|
|
2025-03-04
|
0
|
10
|
-10
|
216.00
|
|
2025-03-03
|
0
|
27
|
-27
|
215.00
|
|
2025-02-27
|
31
|
11
|
20
|
221.50
|
|
2025-02-26
|
34
|
49
|
-15
|
221.50
|
|
2025-02-25
|
15
|
0
|
15
|
228.50
|
|
2025-02-24
|
38
|
0
|
38
|
233.00
|
|
2025-02-21
|
41
|
204
|
-163
|
236.00
|
|
2025-02-19
|
36
|
1
|
35
|
234.00
|
|
2025-02-18
|
35
|
0
|
35
|
233.00
|
|
2025-02-17
|
139
|
281
|
-142
|
235.50
|
|
2025-02-14
|
59
|
1
|
58
|
234.50
|
|
2025-02-11
|
61
|
1
|
60
|
224.50
|
|
2025-02-10
|
12
|
75
|
-63
|
221.00
|
|
2025-02-06
|
7
|
0
|
7
|
221.50
|
|
2025-02-05
|
23
|
4
|
19
|
219.00
|
|
2025-02-04
|
28
|
63
|
-35
|
213.00
|
|
2025-02-03
|
7
|
114
|
-107
|
212.50
|
|
2025-01-22
|
4
|
316
|
-312
|
221.50
|
|
2025-01-21
|
0
|
177
|
-177
|
223.00
|
|
2025-01-20
|
8
|
235
|
-227
|
221.00
|
|
2025-01-16
|
416
|
100
|
316
|
240.50
|
|
2025-01-15
|
122
|
30
|
92
|
233.00
|
|
2025-01-14
|
6
|
58
|
-52
|
233.00
|
|
2025-01-13
|
70
|
22
|
48
|
229.50
|
|
2025-01-09
|
596
|
71
|
525
|
238.00
|
|
2025-01-08
|
58
|
5
|
53
|
234.00
|
|
2025-01-06
|
7
|
10
|
-3
|
221.00
|
|
2025-01-03
|
0
|
14
|
-14
|
218.00
|
|
2025-01-02
|
1
|
32
|
-31
|
219.50
|
|
2024-12-31
|
0
|
6
|
-6
|
225.00
|
|
2024-12-30
|
2
|
23
|
-21
|
222.00
|
|
2024-12-26
|
8
|
0
|
8
|
228.00
|
|
2024-12-24
|
3
|
0
|
3
|
221.00
|
|
2024-12-19
|
10
|
0
|
10
|
226.00
|
|
2024-12-12
|
9
|
3
|
6
|
225.00
|
|
2024-12-11
|
2
|
17
|
-15
|
228.00
|
|
2024-12-06
|
12
|
1
|
11
|
237.00
|
|
2024-12-04
|
25
|
5
|
20
|
235.50
|
|
2024-12-03
|
10
|
2
|
8
|
224.00
|
|
2024-11-29
|
11
|
0
|
11
|
223.00
|
|
2024-11-26
|
10
|
0
|
10
|
228.50
|
|
2024-11-25
|
9
|
0
|
9
|
230.50
|
|
2024-11-22
|
3
|
5
|
-2
|
228.50
|
|
2024-11-21
|
0
|
4
|
-4
|
227.00
|
|
2024-11-20
|
0
|
15
|
-15
|
226.00
|
|
2024-11-19
|
1
|
11
|
-10
|
224.50
|
|
2024-11-18
|
0
|
13
|
-13
|
220.00
|
|
2024-11-15
|
2
|
4
|
-2
|
224.00
|
|
2024-11-14
|
3
|
9
|
-6
|
220.50
|
|
2024-11-13
|
1
|
6
|
-5
|
226.50
|
|
2024-11-12
|
0
|
15
|
-15
|
228.00
|
|
2024-11-08
|
0
|
28
|
-28
|
231.00
|
|
2024-11-07
|
0
|
8
|
-8
|
235.00
|
|
2024-11-06
|
2
|
45
|
-43
|
231.00
|
|
2024-11-05
|
0
|
41
|
-41
|
233.50
|
|
2024-11-04
|
4
|
11
|
-7
|
239.50
|
|
2024-11-01
|
4
|
6
|
-2
|
245.00
|
|
2024-10-30
|
3
|
0
|
3
|
247.50
|
|
2024-10-29
|
4
|
24
|
-20
|
244.00
|
|
2024-10-28
|
5
|
12
|
-7
|
250.00
|
|
2024-10-25
|
5
|
8
|
-3
|
252.50
|
|
2024-10-24
|
0
|
11
|
-11
|
252.00
|
|
2024-10-23
|
4
|
1
|
3
|
256.50
|
|
2024-10-22
|
4
|
9
|
-5
|
258.00
|
|
2024-10-21
|
81
|
1
|
80
|
263.50
|
|
2024-10-18
|
0
|
14
|
-14
|
250.50
|
|
2024-10-16
|
2
|
5
|
-3
|
255.00
|
|
2024-10-14
|
5
|
0
|
5
|
253.50
|
|
2024-10-11
|
4
|
2
|
2
|
253.00
|
|
2024-10-08
|
1
|
9
|
-8
|
258.00
|
|
2024-10-07
|
3
|
8
|
-5
|
259.00
|
|
2024-10-04
|
0
|
4
|
-4
|
253.00
|
|
2024-10-01
|
5
|
3
|
2
|
251.00
|
|
2024-09-30
|
8
|
0
|
8
|
248.00
|
|
2024-09-27
|
2
|
22
|
-20
|
253.50
|
|
2024-09-24
|
0
|
8
|
-8
|
242.50
|
|
2024-09-20
|
94
|
50
|
44
|
239.00
|
|
2024-09-19
|
6
|
10
|
-4
|
238.00
|
|
2024-09-18
|
5
|
33
|
-28
|
233.50
|
|
2024-09-12
|
5
|
1
|
4
|
240.50
|
|
2024-09-11
|
1
|
2
|
-1
|
235.50
|
|
2024-09-09
|
0
|
7
|
-7
|
240.00
|
|
2024-09-05
|
1
|
5
|
-4
|
235.50
|
|
2024-09-04
|
8
|
3
|
5
|
238.50
|
|
2024-08-30
|
3
|
11
|
-8
|
257.00
|
|
2024-08-29
|
11
|
3
|
8
|
257.00
|
|
2024-08-28
|
22
|
1
|
21
|
255.50
|
|
2024-08-27
|
5
|
21
|
-16
|
259.00
|
|
2024-08-26
|
110
|
50
|
60
|
262.50
|
|
2024-08-23
|
67
|
4
|
63
|
249.50
|
|
2024-08-22
|
7
|
2
|
5
|
247.00
|
|
2024-08-21
|
5
|
0
|
5
|
246.00
|
|
2024-08-19
|
36
|
0
|
36
|
245.00
|
|
2024-08-16
|
22
|
27
|
-5
|
243.00
|
|
2024-08-15
|
11
|
115
|
-104
|
241.00
|
|
2024-08-14
|
5
|
10
|
-5
|
236.50
|
|
2024-08-12
|
36
|
7
|
29
|
228.50
|
|
2024-08-09
|
90
|
21
|
69
|
223.50
|
|
2024-08-08
|
41
|
22
|
19
|
214.50
|
|
2024-08-06
|
73
|
50
|
23
|
220.00
|
|
2024-08-05
|
25
|
11
|
14
|
225.00
|
|
2024-08-02
|
21
|
8
|
13
|
249.00
|
|
2024-08-01
|
9
|
12
|
-3
|
261.00
|
|
2024-07-31
|
0
|
8
|
-8
|
258.00
|
|
2024-07-30
|
0
|
29
|
-29
|
259.50
|
|
2024-07-29
|
3
|
29
|
-26
|
254.00
|
|
2024-07-26
|
6
|
73
|
-67
|
261.50
|
|
2024-07-23
|
4
|
35
|
-31
|
268.00
|
| 合計 | 11112 | 11588 | -476 | |
