點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

久昌 (6720) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.2% (19/45 天)
分點戰力評分 (BP Score) 表現平平
-109 pts
5日大漲率 11.4%
10日大漲率 6.8%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
2
-2
136.00
2026-07-21
1
2
-1
138.00
2026-07-20
0
1
-1
138.00
2026-07-15
0
1
-1
140.00
2026-07-14
2
1
1
138.00
2026-07-09
0
1
-1
140.50
2026-07-08
1
1
0
143.50
2026-07-06
3
0
3
144.50
2026-07-03
1
2
-1
144.00
2026-07-02
0
4
-4
152.00
2026-07-01
1
1
0
138.50
2026-06-30
4
0
4
140.00
2026-06-26
0
2
-2
137.00
2026-06-24
3
1
2
141.00
2026-06-23
0
2
-2
140.50
2026-06-18
2
1
1
142.00
2026-06-17
0
1
-1
142.50
2026-06-15
1
9
-8
147.00
2026-06-12
2
6
-4
149.00
2026-06-11
5
6
-1
148.00
2026-06-10
1
3
-2
150.00
2026-06-09
0
3
-3
152.50
2026-06-08
0
2
-2
150.50
2026-06-05
11
0
11
148.50
2026-06-04
1
1
0
150.50
2026-06-03
2
0
2
151.00
2026-06-02
5
1
4
150.50
2026-06-01
1
0
1
146.50
2026-05-29
4
2
2
146.50
2026-05-28
0
9
-9
147.00
2026-05-26
4
1
3
151.00
2026-05-21
2
1
1
158.00
2026-05-20
0
1
-1
157.50
2026-05-19
0
2
-2
158.00
2026-05-15
1
4
-3
158.50
2026-05-14
3
0
3
161.50
2026-05-12
1
0
1
163.50
2026-05-11
1
0
1
163.50
2026-05-08
3
1
2
163.00
2026-05-07
1
0
1
158.00
2026-05-06
1
9
-8
158.50
2026-05-04
3
1
2
165.00
2026-04-30
0
1
-1
160.00
2026-04-29
8
1
7
164.00
2026-04-28
6
4
2
163.00
2026-04-24
3
2
1
165.00
2026-04-22
2
1
1
162.00
2026-04-21
1
0
1
161.50
2026-04-16
1
0
1
163.50
2026-04-07
0
1
-1
169.00
2026-04-01
2
0
2
172.50
2026-03-31
0
1
-1
163.50
2026-03-27
0
1
-1
171.00
2026-03-25
0
1
-1
165.00
2026-03-24
0
3
-3
159.50
2026-03-18
1
0
1
173.00
2026-03-10
2
0
2
165.00
2026-02-25
0
4
-4
171.00
2026-02-11
8
70
-62
166.50
2026-02-09
2
61
-59
153.00
2026-02-05
130
2
128
171.50
2026-02-04
2
4
-2
164.00
2026-01-30
1
0
1
159.50
2026-01-28
0
1
-1
160.50
2026-01-22
2
1
1
139.00
2026-01-16
2
1
1
123.00
2025-07-09
0
22
-22
136.00
合計 244 267 -23