| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
21
|
-15
|
68.90
|
|
2026-07-21
|
19
|
3
|
16
|
66.60
|
|
2026-07-20
|
27
|
5
|
22
|
66.80
|
|
2026-07-17
|
23
|
3
|
20
|
68.50
|
|
2026-07-16
|
12
|
6
|
6
|
73.60
|
|
2026-07-15
|
11
|
0
|
11
|
75.30
|
|
2026-07-14
|
27
|
16
|
11
|
75.00
|
|
2026-07-13
|
9
|
12
|
-3
|
77.80
|
|
2026-07-09
|
6
|
3
|
3
|
80.10
|
|
2026-07-08
|
16
|
4
|
12
|
80.00
|
|
2026-07-06
|
12
|
15
|
-3
|
88.50
|
|
2026-07-03
|
10
|
3
|
7
|
88.90
|
|
2026-07-02
|
6
|
2
|
4
|
88.20
|
|
2026-07-01
|
5
|
2
|
3
|
87.50
|
|
2026-06-30
|
17
|
0
|
17
|
87.00
|
|
2026-06-25
|
7
|
13
|
-6
|
93.00
|
|
2026-06-24
|
5
|
53
|
-48
|
94.20
|
|
2026-06-23
|
15
|
63
|
-48
|
96.30
|
|
2026-06-22
|
7
|
24
|
-17
|
93.00
|
|
2026-06-18
|
16
|
28
|
-12
|
94.40
|
|
2026-06-17
|
29
|
4
|
25
|
89.70
|
|
2026-06-16
|
11
|
15
|
-4
|
90.60
|
|
2026-06-15
|
5
|
27
|
-22
|
91.70
|
|
2026-06-12
|
22
|
19
|
3
|
91.80
|
|
2026-06-11
|
31
|
17
|
14
|
90.00
|
|
2026-06-10
|
27
|
9
|
18
|
91.40
|
|
2026-06-09
|
9
|
17
|
-8
|
96.70
|
|
2026-06-08
|
24
|
4
|
20
|
94.30
|
|
2026-06-05
|
8
|
14
|
-6
|
100.50
|
|
2026-06-04
|
33
|
59
|
-26
|
106.00
|
|
2026-06-03
|
15
|
25
|
-10
|
109.50
|
|
2026-06-02
|
40
|
10
|
30
|
99.60
|
|
2026-05-28
|
18
|
13
|
5
|
108.50
|
|
2026-05-27
|
3
|
85
|
-82
|
110.50
|
|
2026-05-26
|
46
|
68
|
-22
|
115.00
|
|
2026-05-25
|
43
|
24
|
19
|
110.50
|
|
2026-05-22
|
24
|
49
|
-25
|
113.00
|
|
2026-05-21
|
32
|
39
|
-7
|
108.50
|
|
2026-05-20
|
57
|
86
|
-29
|
107.50
|
|
2026-05-19
|
109
|
24
|
85
|
106.00
|
|
2026-05-18
|
76
|
50
|
26
|
114.00
|
|
2026-04-17
|
3
|
0
|
3
|
75.90
|
|
2026-04-16
|
5
|
0
|
5
|
69.00
|
|
2026-04-15
|
0
|
2
|
-2
|
72.00
|
|
2026-04-14
|
8
|
2
|
6
|
71.90
|
|
2026-04-13
|
0
|
6
|
-6
|
74.00
|
|
2026-04-10
|
7
|
3
|
4
|
70.20
|
|
2026-04-08
|
0
|
3
|
-3
|
64.20
|
|
2026-02-24
|
1
|
0
|
1
|
58.30
|
|
2026-01-30
|
6
|
0
|
6
|
61.80
|
|
2026-01-28
|
2
|
0
|
2
|
68.20
|
|
2026-01-22
|
0
|
4
|
-4
|
72.80
|
|
2026-01-12
|
0
|
11
|
-11
|
56.00
|
|
2025-12-24
|
1
|
0
|
1
|
56.50
|
|
2025-12-23
|
2
|
0
|
2
|
56.50
|
|
2025-12-22
|
3
|
0
|
3
|
57.50
|
|
2025-12-19
|
3
|
0
|
3
|
56.00
|
|
2025-12-16
|
0
|
0
|
0
|
58.40
|
|
2025-12-11
|
2
|
13
|
-11
|
59.40
|
|
2025-11-18
|
0
|
1
|
-1
|
55.80
|
|
2025-11-14
|
1
|
0
|
1
|
59.50
|
|
2025-11-07
|
0
|
1
|
-1
|
66.90
|
|
2025-11-04
|
10
|
0
|
10
|
66.60
|
|
2025-10-23
|
1
|
0
|
1
|
69.50
|
|
2025-09-03
|
69
|
0
|
69
|
70.90
|
|
2025-03-14
|
0
|
1
|
-1
|
59.70
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-03-11
|
0
|
3
|
-3
|
62.30
|
|
2024-12-06
|
0
|
1
|
-1
|
63.40
|
|
2024-12-05
|
0
|
1
|
-1
|
64.50
|
|
2024-12-04
|
0
|
1
|
-1
|
63.80
|
|
2024-11-25
|
0
|
1
|
-1
|
67.90
|
|
2024-08-30
|
0
|
1
|
-1
|
77.50
|
|
2024-08-29
|
0
|
1
|
-1
|
77.50
|
|
2024-08-27
|
0
|
1
|
-1
|
76.00
|
|
2024-08-12
|
0
|
1
|
-1
|
67.40
|
|
2024-08-09
|
0
|
1
|
-1
|
66.80
|
|
2024-08-08
|
0
|
1
|
-1
|
65.00
|
|
2024-08-07
|
5
|
0
|
5
|
66.10
|
|
2024-08-06
|
7
|
0
|
7
|
60.10
|
|
2024-08-05
|
2
|
0
|
2
|
63.00
|
|
2024-08-01
|
0
|
1
|
-1
|
73.10
|
|
2024-07-30
|
0
|
1
|
-1
|
72.80
|
|
2024-07-29
|
0
|
2
|
-2
|
71.00
|
|
2024-07-26
|
0
|
3
|
-3
|
72.10
|
| 合計 | 1056 | 1005 | 51 | |
