| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
3
|
-2
|
42.15
|
|
2026-07-21
|
1
|
0
|
1
|
42.15
|
|
2026-07-20
|
0
|
1
|
-1
|
42.10
|
|
2026-07-17
|
3
|
0
|
3
|
42.45
|
|
2026-07-16
|
0
|
2
|
-2
|
42.45
|
|
2026-07-15
|
1
|
0
|
1
|
43.55
|
|
2026-07-14
|
2
|
0
|
2
|
41.80
|
|
2026-07-09
|
0
|
1
|
-1
|
41.50
|
|
2026-07-08
|
0
|
3
|
-3
|
41.75
|
|
2026-07-07
|
1
|
2
|
-1
|
42.00
|
|
2026-07-03
|
3
|
1
|
2
|
46.30
|
|
2026-07-02
|
2
|
1
|
1
|
45.40
|
|
2026-07-01
|
1
|
0
|
1
|
44.70
|
|
2026-06-26
|
0
|
1
|
-1
|
44.00
|
|
2026-06-25
|
1
|
0
|
1
|
45.25
|
|
2026-06-24
|
1
|
0
|
1
|
45.40
|
|
2026-06-23
|
1
|
0
|
1
|
45.50
|
|
2026-06-22
|
1
|
0
|
1
|
45.20
|
|
2026-06-18
|
2
|
0
|
2
|
45.50
|
|
2026-06-17
|
1
|
0
|
1
|
45.50
|
|
2026-06-16
|
2
|
1
|
1
|
45.40
|
|
2026-06-15
|
2
|
0
|
2
|
45.05
|
|
2026-06-12
|
1
|
0
|
1
|
45.00
|
|
2026-06-11
|
1
|
0
|
1
|
44.50
|
|
2026-06-10
|
1
|
0
|
1
|
44.70
|
|
2026-06-09
|
1
|
0
|
1
|
44.85
|
|
2026-06-08
|
1
|
0
|
1
|
45.00
|
|
2026-06-05
|
2
|
1
|
1
|
45.60
|
|
2026-06-04
|
1
|
0
|
1
|
46.10
|
|
2026-06-03
|
2
|
0
|
2
|
45.95
|
|
2026-06-02
|
1
|
0
|
1
|
45.75
|
|
2026-06-01
|
3
|
0
|
3
|
46.55
|
|
2026-05-29
|
1
|
0
|
1
|
43.50
|
|
2026-05-28
|
2
|
0
|
2
|
43.50
|
|
2026-05-27
|
1
|
0
|
1
|
43.50
|
|
2026-05-26
|
1
|
0
|
1
|
44.15
|
|
2026-05-15
|
0
|
1
|
-1
|
44.05
|
|
2026-05-12
|
0
|
1
|
-1
|
45.20
|
|
2026-05-11
|
2
|
1
|
1
|
45.20
|
|
2026-05-05
|
1
|
0
|
1
|
46.15
|
|
2026-04-24
|
2
|
0
|
2
|
46.75
|
|
2026-04-21
|
1
|
0
|
1
|
47.15
|
|
2026-04-20
|
1
|
0
|
1
|
47.20
|
|
2026-04-16
|
2
|
0
|
2
|
46.90
|
|
2026-04-08
|
1
|
0
|
1
|
45.60
|
|
2026-03-16
|
0
|
1
|
-1
|
44.60
|
|
2026-03-09
|
0
|
3
|
-3
|
41.55
|
|
2026-03-04
|
0
|
1
|
-1
|
43.20
|
|
2026-02-11
|
3
|
0
|
3
|
41.10
|
|
2025-12-24
|
0
|
1
|
-1
|
47.85
|
|
2025-11-28
|
0
|
1
|
-1
|
46.60
|
|
2025-10-16
|
0
|
1
|
-1
|
48.25
|
|
2025-08-27
|
0
|
1
|
-1
|
51.20
|
|
2025-08-25
|
0
|
3
|
-3
|
48.55
|
|
2025-08-22
|
1
|
0
|
1
|
46.95
|
|
2025-08-20
|
1
|
0
|
1
|
47.45
|
|
2025-08-19
|
2
|
0
|
2
|
47.95
|
|
2025-08-15
|
2
|
1
|
1
|
49.65
|
|
2025-08-14
|
1
|
0
|
1
|
49.80
|
|
2025-07-03
|
0
|
1
|
-1
|
60.30
|
|
2025-07-02
|
0
|
1
|
-1
|
59.80
|
|
2025-06-30
|
0
|
2
|
-2
|
63.00
|
|
2025-06-26
|
1
|
0
|
1
|
61.80
|
|
2025-05-29
|
0
|
1
|
-1
|
64.90
|
|
2025-04-29
|
0
|
1
|
-1
|
61.00
|
|
2025-04-22
|
0
|
1
|
-1
|
59.40
|
|
2025-03-20
|
0
|
1
|
-1
|
65.50
|
|
2025-03-19
|
0
|
1
|
-1
|
66.00
|
|
2025-03-11
|
2
|
0
|
2
|
65.70
|
|
2025-02-26
|
1
|
0
|
1
|
65.50
|
|
2025-02-04
|
0
|
2
|
-2
|
64.80
|
|
2025-01-14
|
0
|
1
|
-1
|
64.40
|
|
2025-01-03
|
0
|
1
|
-1
|
65.20
|
|
2025-01-02
|
0
|
1
|
-1
|
64.10
|
|
2024-12-30
|
2
|
0
|
2
|
64.10
|
|
2024-12-23
|
0
|
1
|
-1
|
64.10
|
|
2024-12-20
|
0
|
1
|
-1
|
63.70
|
|
2024-12-19
|
0
|
5
|
-5
|
64.20
|
|
2024-12-17
|
0
|
1
|
-1
|
64.50
|
|
2024-12-16
|
3
|
0
|
3
|
64.60
|
|
2024-12-04
|
0
|
1
|
-1
|
68.50
|
|
2024-11-29
|
0
|
1
|
-1
|
68.70
|
|
2024-11-25
|
0
|
2
|
-2
|
70.20
|
|
2024-11-19
|
0
|
1
|
-1
|
68.80
|
|
2024-11-14
|
0
|
7
|
-7
|
68.20
|
|
2024-11-13
|
3
|
0
|
3
|
74.60
|
|
2024-11-12
|
0
|
1
|
-1
|
70.80
|
|
2024-11-05
|
1
|
0
|
1
|
68.70
|
|
2024-11-04
|
1
|
0
|
1
|
68.20
|
|
2024-11-01
|
1
|
0
|
1
|
69.00
|
|
2024-10-21
|
1
|
0
|
1
|
69.70
|
|
2024-10-17
|
1
|
0
|
1
|
68.70
|
|
2024-09-18
|
2
|
0
|
2
|
73.80
|
|
2024-09-13
|
16
|
0
|
16
|
76.50
|
|
2024-09-04
|
3
|
0
|
3
|
83.00
|
|
2024-08-05
|
6
|
0
|
6
|
60.10
|
|
2024-08-02
|
1
|
0
|
1
|
62.80
|
|
2024-07-30
|
1
|
0
|
1
|
62.90
|
| 合計 | 111 | 68 | 43 | |
