| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
3
|
6
|
95.80
|
|
2026-07-21
|
11
|
6
|
5
|
94.00
|
|
2026-07-20
|
8
|
4
|
4
|
92.20
|
|
2026-07-17
|
5
|
31
|
-26
|
91.60
|
|
2026-07-16
|
7
|
11
|
-4
|
96.00
|
|
2026-07-15
|
9
|
17
|
-8
|
101.00
|
|
2026-07-14
|
42
|
27
|
15
|
97.10
|
|
2026-07-13
|
7
|
20
|
-13
|
100.50
|
|
2026-07-09
|
13
|
18
|
-5
|
99.70
|
|
2026-07-08
|
9
|
29
|
-20
|
102.00
|
|
2026-07-07
|
14
|
8
|
6
|
97.60
|
|
2026-07-06
|
12
|
18
|
-6
|
102.50
|
|
2026-07-02
|
9
|
3
|
6
|
98.50
|
|
2026-07-01
|
11
|
5
|
6
|
96.40
|
|
2026-06-30
|
11
|
5
|
6
|
97.90
|
|
2026-06-29
|
10
|
13
|
-3
|
94.00
|
|
2026-06-25
|
6
|
10
|
-4
|
100.50
|
|
2026-06-23
|
19
|
32
|
-13
|
105.00
|
|
2026-06-22
|
16
|
8
|
8
|
108.00
|
|
2026-06-18
|
25
|
9
|
16
|
103.50
|
|
2026-06-17
|
19
|
1
|
18
|
99.00
|
|
2026-06-15
|
17
|
7
|
10
|
101.00
|
|
2026-06-12
|
10
|
13
|
-3
|
96.50
|
|
2026-06-11
|
1
|
3
|
-2
|
92.70
|
|
2026-06-10
|
4
|
15
|
-11
|
93.80
|
|
2026-06-09
|
7
|
9
|
-2
|
94.10
|
|
2026-06-08
|
2
|
7
|
-5
|
91.40
|
|
2026-06-03
|
2
|
17
|
-15
|
100.00
|
|
2026-06-02
|
4
|
45
|
-41
|
102.50
|
|
2026-06-01
|
3
|
16
|
-13
|
98.50
|
|
2026-05-28
|
8
|
18
|
-10
|
101.00
|
|
2026-05-27
|
13
|
8
|
5
|
105.00
|
|
2026-05-26
|
4
|
47
|
-43
|
107.00
|
|
2026-05-25
|
68
|
46
|
22
|
112.50
|
|
2026-05-22
|
24
|
15
|
9
|
105.00
|
|
2026-05-21
|
52
|
29
|
23
|
101.50
|
|
2026-05-20
|
33
|
13
|
20
|
96.20
|
|
2026-05-19
|
10
|
2
|
8
|
94.00
|
|
2026-05-18
|
16
|
7
|
9
|
97.60
|
|
2026-05-14
|
20
|
9
|
11
|
102.00
|
|
2026-05-13
|
7
|
74
|
-67
|
101.50
|
|
2026-05-12
|
8
|
19
|
-11
|
105.00
|
|
2026-05-08
|
13
|
41
|
-28
|
92.80
|
|
2026-05-07
|
21
|
0
|
21
|
97.30
|
|
2026-05-04
|
22
|
9
|
13
|
86.50
|
|
2026-04-30
|
26
|
8
|
18
|
84.60
|
|
2026-04-29
|
24
|
1
|
23
|
82.80
|
|
2026-04-28
|
12
|
3
|
9
|
83.40
|
|
2026-04-27
|
10
|
28
|
-18
|
85.90
|
|
2026-04-24
|
14
|
29
|
-15
|
89.10
|
|
2026-04-23
|
32
|
55
|
-23
|
83.40
|
|
2026-04-22
|
22
|
4
|
18
|
90.40
|
|
2026-04-21
|
20
|
2
|
18
|
82.20
|
|
2026-04-20
|
17
|
1
|
16
|
79.00
|
|
2026-04-17
|
9
|
0
|
9
|
76.10
|
|
2026-04-16
|
3
|
1
|
2
|
77.00
|
|
2026-04-14
|
1
|
3
|
-2
|
72.90
|
|
2026-04-13
|
4
|
2
|
2
|
71.70
|
|
2026-04-10
|
1
|
3
|
-2
|
70.80
|
|
2026-04-08
|
7
|
1
|
6
|
73.00
|
|
2026-04-02
|
0
|
5
|
-5
|
70.50
|
|
2026-04-01
|
1
|
4
|
-3
|
71.00
|
|
2026-03-31
|
2
|
16
|
-14
|
70.20
|
|
2026-03-30
|
7
|
9
|
-2
|
72.30
|
|
2026-03-27
|
9
|
0
|
9
|
75.60
|
|
2026-03-26
|
0
|
8
|
-8
|
75.10
|
|
2026-03-25
|
6
|
0
|
6
|
76.10
|
|
2026-03-23
|
10
|
3
|
7
|
74.60
|
|
2026-03-20
|
17
|
2
|
15
|
77.10
|
|
2026-03-19
|
5
|
1
|
4
|
75.20
|
|
2026-03-18
|
8
|
1
|
7
|
78.30
|
|
2026-03-17
|
9
|
7
|
2
|
78.70
|
|
2026-03-16
|
14
|
7
|
7
|
78.30
|
|
2026-03-13
|
8
|
1
|
7
|
78.30
|
|
2026-03-12
|
2
|
4
|
-2
|
77.50
|
|
2026-03-11
|
2
|
4
|
-2
|
75.50
|
|
2026-03-10
|
4
|
1
|
3
|
72.30
|
|
2026-03-09
|
0
|
18
|
-18
|
71.50
|
|
2026-03-05
|
6
|
4
|
2
|
75.20
|
|
2026-03-04
|
0
|
49
|
-49
|
71.20
|
|
2026-03-03
|
2
|
4
|
-2
|
77.60
|
|
2026-03-02
|
2
|
8
|
-6
|
79.50
|
|
2026-02-26
|
5
|
15
|
-10
|
81.10
|
|
2026-02-24
|
0
|
17
|
-17
|
81.30
|
|
2026-02-23
|
3
|
10
|
-7
|
78.80
|
|
2026-02-11
|
11
|
0
|
11
|
78.90
|
|
2026-02-09
|
0
|
3
|
-3
|
78.90
|
|
2026-02-06
|
0
|
20
|
-20
|
78.30
|
|
2026-02-05
|
3
|
8
|
-5
|
80.00
|
|
2026-02-04
|
4
|
9
|
-5
|
80.90
|
|
2026-02-03
|
3
|
11
|
-8
|
77.90
|
|
2026-02-02
|
1
|
9
|
-8
|
75.50
|
|
2026-01-30
|
1
|
7
|
-6
|
78.20
|
|
2026-01-29
|
0
|
7
|
-7
|
81.20
|
|
2026-01-28
|
7
|
0
|
7
|
84.80
|
|
2026-01-26
|
13
|
1
|
12
|
85.50
|
|
2026-01-23
|
4
|
0
|
4
|
83.40
|
|
2026-01-20
|
10
|
3
|
7
|
82.20
|
|
2026-01-19
|
0
|
4
|
-4
|
83.80
|
|
2026-01-15
|
4
|
2
|
2
|
83.30
|
|
2026-01-13
|
11
|
2
|
9
|
83.00
|
|
2026-01-09
|
0
|
3
|
-3
|
80.70
|
|
2026-01-07
|
1
|
4
|
-3
|
83.50
|
|
2026-01-05
|
1
|
5
|
-4
|
79.40
|
|
2026-01-02
|
2
|
21
|
-19
|
80.30
|
|
2025-12-31
|
2
|
0
|
2
|
82.50
|
|
2025-12-30
|
0
|
10
|
-10
|
82.20
|
|
2025-12-29
|
2
|
1
|
1
|
82.30
|
|
2025-12-26
|
0
|
2
|
-2
|
81.90
|
|
2025-12-24
|
0
|
6
|
-6
|
82.80
|
|
2025-12-23
|
0
|
8
|
-8
|
83.40
|
|
2025-12-22
|
2
|
7
|
-5
|
83.40
|
|
2025-12-19
|
3
|
0
|
3
|
82.80
|
|
2025-12-16
|
6
|
0
|
6
|
84.50
|
|
2025-12-15
|
16
|
1
|
15
|
86.20
|
|
2025-12-12
|
4
|
6
|
-2
|
83.40
|
|
2025-12-11
|
10
|
1
|
9
|
81.90
|
|
2025-12-10
|
9
|
2
|
7
|
81.80
|
|
2025-12-09
|
14
|
5
|
9
|
84.70
|
|
2025-12-08
|
7
|
17
|
-10
|
82.10
|
|
2025-12-04
|
2
|
0
|
2
|
78.00
|
|
2025-12-03
|
1
|
4
|
-3
|
79.00
|
|
2025-12-02
|
8
|
0
|
8
|
77.10
|
|
2025-12-01
|
2
|
3
|
-1
|
76.60
|
|
2025-11-27
|
0
|
3
|
-3
|
76.60
|
|
2025-11-26
|
2
|
4
|
-2
|
76.40
|
|
2025-11-25
|
1
|
6
|
-5
|
74.60
|
|
2025-11-24
|
0
|
14
|
-14
|
73.70
|
|
2025-11-21
|
0
|
12
|
-12
|
73.00
|
|
2025-11-20
|
0
|
8
|
-8
|
75.60
|
|
2025-11-19
|
0
|
14
|
-14
|
75.50
|
|
2025-11-18
|
1
|
10
|
-9
|
75.50
|
|
2025-11-17
|
0
|
2
|
-2
|
80.10
|
|
2025-11-13
|
20
|
5
|
15
|
90.30
|
|
2025-11-10
|
0
|
7
|
-7
|
78.00
|
|
2025-11-07
|
0
|
6
|
-6
|
77.50
|
|
2025-11-06
|
0
|
8
|
-8
|
78.40
|
|
2025-11-05
|
0
|
14
|
-14
|
77.10
|
|
2025-11-04
|
1
|
14
|
-13
|
78.10
|
|
2025-11-03
|
3
|
12
|
-9
|
80.90
|
|
2025-10-31
|
0
|
8
|
-8
|
82.90
|
|
2025-10-30
|
0
|
34
|
-34
|
82.90
|
|
2025-10-29
|
0
|
9
|
-9
|
84.70
|
|
2025-10-28
|
0
|
11
|
-11
|
84.20
|
|
2025-10-27
|
15
|
10
|
5
|
86.50
|
|
2025-10-23
|
0
|
6
|
-6
|
86.40
|
|
2025-10-20
|
0
|
11
|
-11
|
86.00
|
|
2025-10-17
|
0
|
7
|
-7
|
86.30
|
|
2025-10-16
|
0
|
13
|
-13
|
86.60
|
|
2025-10-15
|
0
|
20
|
-20
|
85.90
|
|
2025-10-14
|
3
|
14
|
-11
|
86.40
|
|
2025-10-13
|
0
|
11
|
-11
|
87.40
|
|
2025-10-09
|
0
|
7
|
-7
|
90.00
|
|
2025-10-07
|
0
|
14
|
-14
|
93.20
|
|
2025-10-03
|
1
|
7
|
-6
|
87.20
|
|
2025-10-02
|
0
|
9
|
-9
|
87.30
|
|
2025-10-01
|
0
|
11
|
-11
|
87.80
|
|
2025-09-30
|
0
|
24
|
-24
|
87.60
|
|
2025-09-26
|
0
|
27
|
-27
|
87.00
|
|
2025-09-25
|
0
|
9
|
-9
|
91.60
|
|
2025-09-24
|
0
|
12
|
-12
|
91.60
|
|
2025-09-23
|
2
|
4
|
-2
|
92.00
|
|
2025-09-22
|
0
|
17
|
-17
|
92.70
|
|
2025-09-19
|
195
|
4
|
191
|
94.70
|
|
2025-09-18
|
8
|
24
|
-16
|
96.40
|
|
2025-09-17
|
37
|
6
|
31
|
93.20
|
|
2025-09-16
|
17
|
0
|
17
|
92.00
|
|
2025-09-15
|
0
|
5
|
-5
|
89.60
|
|
2025-09-12
|
0
|
3
|
-3
|
90.50
|
|
2025-09-11
|
6
|
11
|
-5
|
88.10
|
|
2025-09-10
|
6
|
2
|
4
|
90.90
|
|
2025-09-09
|
2
|
7
|
-5
|
91.70
|
|
2025-09-08
|
8
|
2
|
6
|
93.30
|
|
2025-09-05
|
7
|
4
|
3
|
93.00
|
|
2025-09-04
|
4
|
3
|
1
|
92.40
|
|
2025-09-03
|
11
|
0
|
11
|
92.90
|
|
2025-09-01
|
1
|
9
|
-8
|
90.50
|
|
2025-08-29
|
7
|
12
|
-5
|
92.30
|
|
2025-08-26
|
15
|
9
|
6
|
90.00
|
|
2025-08-25
|
3
|
25
|
-22
|
89.80
|
|
2025-08-22
|
12
|
0
|
12
|
88.90
|
|
2025-08-21
|
5
|
0
|
5
|
90.00
|
|
2025-08-20
|
1
|
5
|
-4
|
86.20
|
|
2025-08-19
|
1
|
8
|
-7
|
88.70
|
|
2025-08-18
|
1
|
26
|
-25
|
90.90
|
|
2025-08-15
|
20
|
2
|
18
|
89.90
|
|
2025-08-14
|
10
|
6
|
4
|
87.90
|
|
2025-08-13
|
18
|
3
|
15
|
85.60
|
|
2025-08-12
|
6
|
3
|
3
|
84.50
|
|
2025-08-11
|
5
|
8
|
-3
|
84.10
|
|
2025-08-08
|
2
|
8
|
-6
|
87.00
|
|
2025-08-07
|
1
|
0
|
1
|
88.40
|
|
2025-08-06
|
4
|
1
|
3
|
88.40
|
|
2025-08-05
|
6
|
1
|
5
|
91.20
|
|
2025-08-04
|
5
|
0
|
5
|
89.30
|
|
2025-08-01
|
2
|
0
|
2
|
88.10
|
|
2025-07-31
|
2
|
6
|
-4
|
87.70
|
|
2025-07-30
|
1
|
11
|
-10
|
89.70
|
|
2025-07-28
|
2
|
5
|
-3
|
91.10
|
|
2025-07-25
|
2
|
4
|
-2
|
92.10
|
|
2025-07-24
|
4
|
1
|
3
|
92.80
|
|
2025-07-23
|
2
|
1
|
1
|
93.20
|
|
2025-07-22
|
2
|
0
|
2
|
92.00
|
|
2025-07-21
|
1
|
3
|
-2
|
94.50
|
|
2025-07-18
|
1
|
2
|
-1
|
94.70
|
|
2025-07-10
|
0
|
7
|
-7
|
91.00
|
|
2025-07-09
|
2
|
9
|
-7
|
90.80
|
|
2025-07-08
|
0
|
5
|
-5
|
91.10
|
|
2025-07-02
|
1
|
21
|
-20
|
98.70
|
|
2025-07-01
|
4
|
2
|
2
|
100.00
|
|
2025-06-30
|
2
|
25
|
-23
|
99.10
|
|
2025-06-27
|
1
|
3
|
-2
|
102.50
|
|
2025-06-25
|
2
|
5
|
-3
|
103.50
|
|
2025-06-24
|
0
|
4
|
-4
|
101.50
|
|
2025-06-23
|
0
|
3
|
-3
|
97.30
|
|
2025-06-19
|
2
|
0
|
2
|
98.50
|
|
2025-06-17
|
1
|
0
|
1
|
100.00
|
|
2025-06-16
|
1
|
0
|
1
|
103.00
|
|
2025-06-13
|
1
|
11
|
-10
|
97.40
|
|
2025-06-12
|
1
|
0
|
1
|
102.50
|
|
2025-06-11
|
1
|
0
|
1
|
105.00
|
|
2025-06-10
|
1
|
0
|
1
|
104.50
|
|
2025-06-04
|
1
|
0
|
1
|
105.50
|
|
2025-06-03
|
2
|
0
|
2
|
102.50
|
|
2025-05-29
|
4
|
2
|
2
|
107.00
|
|
2025-05-28
|
0
|
3
|
-3
|
105.50
|
|
2025-05-27
|
0
|
2
|
-2
|
108.50
|
|
2025-05-26
|
0
|
1
|
-1
|
108.50
|
|
2025-05-23
|
0
|
2
|
-2
|
109.50
|
|
2025-05-22
|
0
|
2
|
-2
|
106.50
|
|
2025-05-21
|
0
|
2
|
-2
|
106.00
|
|
2025-05-19
|
3
|
1
|
2
|
100.50
|
|
2025-05-15
|
0
|
1
|
-1
|
101.50
|
|
2025-05-13
|
0
|
4
|
-4
|
102.00
|
|
2025-05-09
|
4
|
1
|
3
|
96.60
|
|
2025-05-08
|
1
|
0
|
1
|
93.60
|
|
2025-05-07
|
2
|
0
|
2
|
91.10
|
|
2025-05-06
|
0
|
1
|
-1
|
92.10
|
|
2025-04-30
|
5
|
0
|
5
|
93.00
|
|
2025-04-29
|
2
|
3
|
-1
|
95.10
|
|
2025-04-28
|
3
|
2
|
1
|
93.10
|
|
2025-04-25
|
8
|
3
|
5
|
91.60
|
|
2025-04-24
|
2
|
1
|
1
|
90.40
|
|
2025-04-23
|
1
|
3
|
-2
|
88.90
|
|
2025-04-18
|
0
|
2
|
-2
|
90.20
|
|
2025-04-17
|
0
|
3
|
-3
|
92.50
|
|
2025-04-16
|
0
|
3
|
-3
|
91.40
|
|
2025-04-15
|
1
|
3
|
-2
|
95.00
|
|
2025-04-14
|
1
|
3
|
-2
|
91.20
|
|
2025-04-11
|
9
|
0
|
9
|
89.50
|
|
2025-04-02
|
2
|
0
|
2
|
109.00
|
|
2025-03-31
|
0
|
4
|
-4
|
105.50
|
|
2025-03-25
|
5
|
2
|
3
|
123.50
|
|
2025-03-24
|
0
|
1
|
-1
|
125.00
|
|
2025-03-20
|
0
|
3
|
-3
|
127.50
|
|
2025-03-19
|
0
|
9
|
-9
|
124.50
|
|
2025-03-18
|
1
|
2
|
-1
|
119.50
|
|
2025-03-17
|
0
|
1
|
-1
|
118.00
|
|
2025-03-12
|
0
|
1
|
-1
|
120.50
|
|
2025-03-11
|
6
|
5
|
1
|
120.50
|
|
2025-03-10
|
0
|
15
|
-15
|
124.00
|
|
2025-03-07
|
0
|
1
|
-1
|
129.00
|
|
2025-03-05
|
1
|
0
|
1
|
128.50
|
|
2025-03-04
|
1
|
3
|
-2
|
126.00
|
|
2025-03-03
|
4
|
25
|
-21
|
126.00
|
|
2025-02-27
|
4
|
7
|
-3
|
130.00
|
|
2025-02-25
|
3
|
0
|
3
|
131.50
|
|
2025-02-24
|
7
|
0
|
7
|
132.50
|
|
2025-02-21
|
0
|
20
|
-20
|
133.50
|
|
2025-02-18
|
1
|
20
|
-19
|
133.50
|
|
2025-02-17
|
0
|
33
|
-33
|
135.00
|
|
2025-02-14
|
1
|
7
|
-6
|
134.00
|
|
2025-02-11
|
6
|
5
|
1
|
125.00
|
|
2025-02-10
|
6
|
0
|
6
|
123.50
|
|
2025-02-05
|
14
|
3
|
11
|
121.50
|
|
2025-02-04
|
2
|
4
|
-2
|
116.50
|
|
2025-02-03
|
16
|
8
|
8
|
115.00
|
|
2025-01-22
|
7
|
0
|
7
|
120.00
|
|
2025-01-21
|
5
|
0
|
5
|
120.00
|
|
2025-01-20
|
12
|
0
|
12
|
120.50
|
|
2025-01-16
|
7
|
2
|
5
|
117.50
|
|
2025-01-15
|
5
|
2
|
3
|
116.00
|
|
2025-01-14
|
13
|
0
|
13
|
114.50
|
|
2025-01-13
|
15
|
9
|
6
|
110.50
|
|
2025-01-09
|
16
|
7
|
9
|
121.00
|
|
2025-01-08
|
8
|
5
|
3
|
121.00
|
|
2025-01-07
|
13
|
1
|
12
|
122.00
|
|
2025-01-06
|
26
|
1
|
25
|
125.00
|
|
2025-01-03
|
5
|
10
|
-5
|
120.50
|
|
2025-01-02
|
0
|
3
|
-3
|
125.50
|
|
2024-12-30
|
0
|
11
|
-11
|
131.00
|
|
2024-12-26
|
9
|
16
|
-7
|
137.50
|
|
2024-12-23
|
0
|
5
|
-5
|
127.00
|
|
2024-12-19
|
4
|
7
|
-3
|
127.00
|
|
2024-12-18
|
4
|
7
|
-3
|
131.00
|
|
2024-12-17
|
4
|
1
|
3
|
130.50
|
|
2024-12-16
|
19
|
6
|
13
|
126.50
|
|
2024-12-12
|
1
|
4
|
-3
|
130.00
|
|
2024-12-11
|
2
|
18
|
-16
|
133.50
|
|
2024-12-09
|
15
|
12
|
3
|
131.00
|
|
2024-12-06
|
7
|
0
|
7
|
136.50
|
|
2024-12-04
|
7
|
0
|
7
|
137.50
|
|
2024-12-03
|
8
|
2
|
6
|
135.00
|
|
2024-12-02
|
14
|
6
|
8
|
133.00
|
|
2024-11-29
|
15
|
4
|
11
|
132.50
|
|
2024-11-28
|
10
|
4
|
6
|
131.50
|
|
2024-11-27
|
3
|
5
|
-2
|
134.50
|
|
2024-11-26
|
15
|
5
|
10
|
138.00
|
|
2024-11-25
|
189
|
678
|
-489
|
138.00
|
|
2024-11-22
|
0
|
2
|
-2
|
139.00
|
|
2024-11-21
|
3
|
1
|
2
|
137.50
|
|
2024-11-20
|
1
|
12
|
-11
|
137.00
|
|
2024-11-19
|
5
|
1
|
4
|
137.00
|
|
2024-11-18
|
2
|
20
|
-18
|
135.50
|
|
2024-11-15
|
7
|
3
|
4
|
138.00
|
|
2024-11-14
|
8
|
30
|
-22
|
138.00
|
|
2024-11-13
|
22
|
1
|
21
|
140.00
|
|
2024-11-11
|
6
|
9
|
-3
|
143.50
|
|
2024-11-08
|
4
|
13
|
-9
|
141.50
|
|
2024-11-07
|
4
|
26
|
-22
|
147.00
|
|
2024-11-06
|
0
|
5
|
-5
|
150.50
|
|
2024-11-05
|
0
|
1
|
-1
|
151.00
|
|
2024-11-04
|
3
|
0
|
3
|
150.50
|
|
2024-10-30
|
2
|
4
|
-2
|
153.00
|
|
2024-10-25
|
0
|
1
|
-1
|
165.00
|
|
2024-10-22
|
1
|
0
|
1
|
173.00
|
|
2024-10-21
|
2
|
1
|
1
|
170.00
|
|
2024-10-18
|
0
|
4
|
-4
|
164.00
|
|
2024-10-17
|
3
|
1
|
2
|
167.00
|
|
2024-10-16
|
8
|
0
|
8
|
166.00
|
|
2024-10-14
|
3
|
0
|
3
|
171.00
|
|
2024-10-11
|
0
|
2
|
-2
|
172.00
|
|
2024-10-07
|
0
|
3
|
-3
|
176.50
|
|
2024-10-01
|
1
|
15
|
-14
|
185.00
|
|
2024-09-26
|
6
|
17
|
-11
|
187.00
|
|
2024-09-25
|
25
|
0
|
25
|
188.00
|
|
2024-09-23
|
2
|
1
|
1
|
174.00
|
|
2024-09-20
|
7
|
0
|
7
|
172.50
|
|
2024-09-19
|
5
|
3
|
2
|
170.00
|
|
2024-09-18
|
1
|
0
|
1
|
169.00
|
|
2024-09-13
|
7
|
1
|
6
|
161.00
|
|
2024-09-12
|
5
|
0
|
5
|
164.50
|
|
2024-09-10
|
4
|
0
|
4
|
163.00
|
|
2024-09-09
|
4
|
10
|
-6
|
161.50
|
|
2024-09-05
|
2
|
0
|
2
|
164.00
|
|
2024-09-02
|
1
|
0
|
1
|
177.50
|
|
2024-08-30
|
11
|
1
|
10
|
176.50
|
|
2024-08-29
|
1
|
0
|
1
|
174.50
|
|
2024-08-28
|
5
|
0
|
5
|
172.00
|
|
2024-08-27
|
2
|
0
|
2
|
173.00
|
|
2024-08-26
|
4
|
0
|
4
|
175.00
|
|
2024-08-23
|
2
|
0
|
2
|
172.00
|
|
2024-08-22
|
4
|
0
|
4
|
172.00
|
|
2024-08-21
|
3
|
0
|
3
|
170.00
|
|
2024-08-19
|
8
|
0
|
8
|
170.00
|
|
2024-08-14
|
4
|
1
|
3
|
162.00
|
|
2024-08-12
|
3
|
0
|
3
|
157.00
|
|
2024-08-09
|
9
|
2
|
7
|
152.50
|
|
2024-08-08
|
6
|
0
|
6
|
150.50
|
|
2024-08-07
|
40
|
0
|
40
|
156.00
|
|
2024-08-06
|
24
|
0
|
24
|
144.50
|
|
2024-08-02
|
2
|
3
|
-1
|
175.00
|
|
2024-08-01
|
1
|
0
|
1
|
182.00
|
|
2024-07-31
|
3
|
4
|
-1
|
179.00
|
|
2024-07-30
|
7
|
1
|
6
|
178.00
|
|
2024-07-29
|
8
|
1
|
7
|
174.50
|
|
2024-07-26
|
9
|
0
|
9
|
181.00
|
|
2024-07-23
|
9
|
10
|
-1
|
183.00
|
| 合計 | 2547 | 3305 | -758 | |
