| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
0
|
23
|
55.10
|
|
2026-07-21
|
4
|
2
|
2
|
55.00
|
|
2026-07-17
|
5
|
21
|
-16
|
53.50
|
|
2026-07-16
|
8
|
3
|
5
|
55.40
|
|
2026-07-15
|
13
|
4
|
9
|
55.40
|
|
2026-07-14
|
25
|
38
|
-13
|
54.30
|
|
2026-07-13
|
37
|
2
|
35
|
54.70
|
|
2026-07-09
|
23
|
3
|
20
|
55.70
|
|
2026-07-08
|
16
|
9
|
7
|
55.30
|
|
2026-07-07
|
26
|
7
|
19
|
55.50
|
|
2026-07-03
|
19
|
7
|
12
|
54.80
|
|
2026-07-02
|
23
|
5
|
18
|
53.80
|
|
2026-07-01
|
1
|
6
|
-5
|
53.50
|
|
2026-06-30
|
20
|
18
|
2
|
53.90
|
|
2026-06-29
|
9
|
46
|
-37
|
53.70
|
|
2026-06-26
|
6
|
26
|
-20
|
53.60
|
|
2026-06-25
|
0
|
50
|
-50
|
54.80
|
|
2026-06-24
|
0
|
31
|
-31
|
57.80
|
|
2026-06-23
|
1
|
16
|
-15
|
58.30
|
|
2026-06-18
|
2
|
14
|
-12
|
59.30
|
|
2026-06-17
|
1
|
6
|
-5
|
58.90
|
|
2026-06-16
|
6
|
18
|
-12
|
59.30
|
|
2026-06-15
|
12
|
8
|
4
|
59.50
|
|
2026-06-11
|
16
|
30
|
-14
|
59.50
|
|
2026-06-10
|
4
|
15
|
-11
|
59.80
|
|
2026-06-09
|
20
|
2
|
18
|
61.30
|
|
2026-06-08
|
5
|
11
|
-6
|
60.10
|
|
2026-06-05
|
14
|
21
|
-7
|
61.20
|
|
2026-06-03
|
42
|
12
|
30
|
61.00
|
|
2026-06-01
|
22
|
6
|
16
|
60.00
|
|
2026-05-29
|
12
|
0
|
12
|
58.50
|
|
2026-05-21
|
34
|
0
|
34
|
58.50
|
|
2026-05-20
|
15
|
0
|
15
|
57.30
|
|
2026-05-19
|
8
|
1
|
7
|
56.80
|
|
2026-05-18
|
3
|
0
|
3
|
57.00
|
|
2026-05-12
|
8
|
0
|
8
|
57.40
|
|
2026-05-11
|
5
|
0
|
5
|
58.10
|
|
2026-05-04
|
18
|
26
|
-8
|
57.10
|
|
2026-04-29
|
0
|
15
|
-15
|
57.50
|
|
2026-04-27
|
31
|
12
|
19
|
58.20
|
|
2026-04-23
|
34
|
48
|
-14
|
58.90
|
|
2026-04-17
|
6
|
0
|
6
|
60.20
|
|
2026-04-16
|
14
|
3
|
11
|
61.00
|
|
2026-04-15
|
14
|
5
|
9
|
61.30
|
|
2026-04-14
|
8
|
3
|
5
|
61.10
|
|
2026-04-13
|
1
|
12
|
-11
|
60.80
|
|
2026-04-10
|
20
|
4
|
16
|
59.30
|
|
2026-03-31
|
13
|
5
|
8
|
57.30
|
|
2026-03-30
|
7
|
26
|
-19
|
59.00
|
|
2026-03-26
|
17
|
11
|
6
|
60.20
|
|
2026-03-25
|
15
|
36
|
-21
|
62.70
|
|
2026-03-23
|
54
|
25
|
29
|
63.90
|
|
2026-03-20
|
26
|
65
|
-39
|
67.90
|
|
2026-03-17
|
60
|
2
|
58
|
63.50
|
|
2026-03-16
|
15
|
4
|
11
|
58.80
|
|
2026-03-13
|
10
|
1
|
9
|
56.60
|
|
2026-03-09
|
7
|
15
|
-8
|
51.80
|
|
2026-03-06
|
3
|
8
|
-5
|
53.70
|
|
2026-02-26
|
0
|
11
|
-11
|
58.70
|
|
2026-02-24
|
11
|
0
|
11
|
59.30
|
|
2026-02-11
|
4
|
10
|
-6
|
58.90
|
|
2026-02-06
|
11
|
3
|
8
|
58.70
|
|
2026-02-05
|
0
|
7
|
-7
|
58.00
|
|
2026-01-29
|
10
|
0
|
10
|
58.30
|
|
2026-01-26
|
0
|
11
|
-11
|
60.30
|
|
2025-12-24
|
0
|
3
|
-3
|
49.10
|
|
2025-12-23
|
0
|
2
|
-2
|
49.25
|
|
2025-12-12
|
0
|
13
|
-13
|
49.30
|
|
2025-12-04
|
0
|
1
|
-1
|
50.30
|
|
2025-11-28
|
0
|
2
|
-2
|
51.80
|
|
2025-11-24
|
0
|
17
|
-17
|
50.10
|
|
2025-11-20
|
2
|
0
|
2
|
51.40
|
|
2025-11-10
|
0
|
8
|
-8
|
51.70
|
|
2025-11-03
|
1
|
0
|
1
|
52.20
|
|
2025-10-30
|
1
|
0
|
1
|
52.00
|
|
2025-10-29
|
0
|
1
|
-1
|
52.30
|
|
2025-10-27
|
5
|
0
|
5
|
52.70
|
|
2025-10-23
|
0
|
6
|
-6
|
52.50
|
|
2025-10-22
|
0
|
1
|
-1
|
52.30
|
|
2025-10-21
|
0
|
1
|
-1
|
52.10
|
|
2025-10-03
|
0
|
7
|
-7
|
52.50
|
|
2025-09-18
|
1
|
0
|
1
|
53.60
|
|
2025-09-09
|
6
|
0
|
6
|
55.40
|
|
2025-09-05
|
0
|
7
|
-7
|
55.30
|
|
2025-09-04
|
0
|
4
|
-4
|
56.70
|
|
2025-09-02
|
2
|
0
|
2
|
55.80
|
|
2025-08-28
|
6
|
0
|
6
|
56.90
|
|
2025-08-27
|
13
|
0
|
13
|
56.90
|
|
2025-08-25
|
0
|
3
|
-3
|
56.60
|
|
2025-08-20
|
2
|
0
|
2
|
56.40
|
|
2025-08-14
|
2
|
0
|
2
|
57.90
|
|
2025-08-05
|
1
|
2
|
-1
|
57.20
|
|
2025-07-29
|
0
|
1
|
-1
|
55.80
|
|
2025-07-24
|
0
|
9
|
-9
|
56.60
|
|
2025-07-23
|
0
|
2
|
-2
|
57.00
|
|
2025-07-22
|
0
|
3
|
-3
|
56.40
|
|
2025-07-21
|
0
|
2
|
-2
|
57.50
|
|
2025-07-18
|
0
|
3
|
-3
|
57.80
|
|
2025-07-17
|
0
|
4
|
-4
|
58.60
|
|
2025-07-11
|
5
|
0
|
5
|
58.10
|
|
2025-07-10
|
6
|
0
|
6
|
58.60
|
|
2025-07-09
|
1
|
0
|
1
|
59.70
|
|
2025-06-25
|
0
|
1
|
-1
|
57.60
|
|
2025-06-23
|
1
|
0
|
1
|
55.30
|
|
2025-06-20
|
1
|
0
|
1
|
55.50
|
|
2025-06-18
|
1
|
0
|
1
|
56.90
|
|
2025-06-10
|
3
|
0
|
3
|
56.90
|
|
2025-04-18
|
0
|
1
|
-1
|
50.70
|
|
2025-04-15
|
1
|
0
|
1
|
51.30
|
|
2025-04-11
|
0
|
15
|
-15
|
49.25
|
|
2025-04-01
|
0
|
2
|
-2
|
56.50
|
|
2025-03-27
|
1
|
0
|
1
|
58.40
|
|
2025-03-24
|
0
|
1
|
-1
|
57.90
|
|
2025-03-21
|
0
|
1
|
-1
|
58.30
|
|
2025-03-20
|
0
|
1
|
-1
|
58.40
|
|
2025-03-17
|
0
|
4
|
-4
|
57.30
|
|
2025-03-12
|
0
|
4
|
-4
|
58.80
|
|
2025-03-10
|
0
|
1
|
-1
|
59.10
|
|
2025-02-24
|
1
|
0
|
1
|
60.80
|
|
2025-02-21
|
0
|
2
|
-2
|
59.40
|
|
2025-02-17
|
0
|
1
|
-1
|
59.10
|
|
2025-02-10
|
1
|
0
|
1
|
58.40
|
|
2025-02-03
|
3
|
0
|
3
|
59.20
|
|
2025-01-20
|
1
|
0
|
1
|
58.80
|
|
2025-01-15
|
0
|
1
|
-1
|
57.10
|
|
2025-01-14
|
0
|
3
|
-3
|
56.90
|
|
2024-12-31
|
0
|
1
|
-1
|
59.90
|
|
2024-12-30
|
2
|
1
|
1
|
60.00
|
|
2024-12-23
|
1
|
0
|
1
|
59.20
|
|
2024-11-28
|
0
|
1
|
-1
|
56.60
|
|
2024-11-21
|
0
|
2
|
-2
|
57.70
|
|
2024-11-05
|
0
|
1
|
-1
|
54.90
|
|
2024-10-30
|
0
|
1
|
-1
|
56.90
|
|
2024-10-04
|
1
|
0
|
1
|
56.80
|
|
2024-10-01
|
1
|
0
|
1
|
57.10
|
|
2024-09-30
|
1
|
0
|
1
|
57.20
|
|
2024-09-27
|
1
|
2
|
-1
|
57.30
|
|
2024-09-26
|
5
|
0
|
5
|
56.90
|
|
2024-09-25
|
3
|
0
|
3
|
56.90
|
|
2024-09-23
|
6
|
1
|
5
|
56.60
|
|
2024-09-20
|
4
|
0
|
4
|
56.00
|
|
2024-09-19
|
4
|
0
|
4
|
56.00
|
|
2024-09-18
|
2
|
0
|
2
|
55.50
|
|
2024-09-13
|
0
|
8
|
-8
|
55.10
|
|
2024-09-12
|
0
|
2
|
-2
|
54.20
|
|
2024-09-11
|
0
|
3
|
-3
|
54.10
|
|
2024-09-06
|
0
|
1
|
-1
|
54.70
|
|
2024-09-04
|
0
|
21
|
-21
|
54.50
|
|
2024-09-03
|
0
|
1
|
-1
|
56.70
|
|
2024-09-02
|
0
|
1
|
-1
|
56.80
|
|
2024-08-30
|
1
|
0
|
1
|
56.90
|
|
2024-08-29
|
1
|
0
|
1
|
56.80
|
|
2024-08-28
|
0
|
13
|
-13
|
57.00
|
|
2024-08-26
|
1
|
5
|
-4
|
57.50
|
|
2024-08-23
|
0
|
17
|
-17
|
56.70
|
|
2024-08-22
|
0
|
6
|
-6
|
56.80
|
|
2024-08-21
|
0
|
4
|
-4
|
57.40
|
|
2024-08-19
|
0
|
7
|
-7
|
56.00
|
|
2024-08-16
|
0
|
5
|
-5
|
56.00
|
|
2024-08-15
|
0
|
8
|
-8
|
56.10
|
|
2024-08-14
|
0
|
5
|
-5
|
55.70
|
|
2024-08-09
|
2
|
0
|
2
|
55.50
|
|
2024-08-08
|
0
|
7
|
-7
|
55.20
|
|
2024-08-07
|
0
|
2
|
-2
|
57.50
|
|
2024-08-05
|
7
|
0
|
7
|
54.50
|
|
2024-07-23
|
1
|
0
|
1
|
59.50
|
| 合計 | 1009 | 1072 | -63 | |
