| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
3
|
11
|
58.30
|
|
2026-07-17
|
1
|
14
|
-13
|
58.80
|
|
2026-07-15
|
15
|
2
|
13
|
63.80
|
|
2026-07-13
|
34
|
2
|
32
|
63.50
|
|
2026-07-09
|
27
|
4
|
23
|
64.70
|
|
2026-07-08
|
0
|
89
|
-89
|
66.70
|
|
2026-07-07
|
46
|
75
|
-29
|
67.70
|
|
2026-07-06
|
23
|
41
|
-18
|
66.40
|
|
2026-07-03
|
44
|
4
|
40
|
63.60
|
|
2026-07-02
|
27
|
2
|
25
|
61.20
|
|
2026-07-01
|
18
|
8
|
10
|
60.70
|
|
2026-06-30
|
14
|
5
|
9
|
60.90
|
|
2026-06-29
|
16
|
7
|
9
|
60.60
|
|
2026-06-25
|
7
|
14
|
-7
|
60.90
|
|
2026-06-24
|
30
|
20
|
10
|
61.80
|
|
2026-06-18
|
8
|
3
|
5
|
60.70
|
|
2026-06-17
|
13
|
6
|
7
|
60.60
|
|
2026-06-16
|
6
|
1
|
5
|
60.20
|
|
2026-06-15
|
10
|
5
|
5
|
60.80
|
|
2026-06-12
|
10
|
6
|
4
|
60.80
|
|
2026-06-11
|
17
|
0
|
17
|
60.30
|
|
2026-06-10
|
22
|
1
|
21
|
60.70
|
|
2026-06-09
|
7
|
56
|
-49
|
63.10
|
|
2026-06-08
|
9
|
26
|
-17
|
63.00
|
|
2026-06-04
|
6
|
13
|
-7
|
58.10
|
|
2026-06-01
|
11
|
3
|
8
|
56.40
|
|
2026-05-28
|
2
|
36
|
-34
|
55.60
|
|
2026-05-26
|
11
|
3
|
8
|
57.50
|
|
2026-05-25
|
7
|
1
|
6
|
57.90
|
|
2026-05-22
|
3
|
0
|
3
|
59.30
|
|
2026-05-21
|
4
|
0
|
4
|
60.20
|
|
2026-05-19
|
9
|
1
|
8
|
59.40
|
|
2026-05-18
|
11
|
2
|
9
|
60.40
|
|
2026-05-15
|
18
|
2
|
16
|
60.10
|
|
2026-05-14
|
5
|
10
|
-5
|
59.60
|
|
2026-05-12
|
14
|
5
|
9
|
59.60
|
|
2026-05-11
|
6
|
1
|
5
|
60.40
|
|
2026-05-08
|
0
|
4
|
-4
|
61.60
|
|
2026-05-05
|
3
|
0
|
3
|
61.10
|
|
2026-04-30
|
13
|
9
|
4
|
58.80
|
|
2026-04-29
|
7
|
0
|
7
|
58.40
|
|
2026-04-28
|
17
|
0
|
17
|
58.40
|
|
2026-04-27
|
3
|
0
|
3
|
58.80
|
|
2026-04-24
|
10
|
0
|
10
|
58.50
|
|
2026-04-23
|
9
|
2
|
7
|
58.90
|
|
2026-04-22
|
10
|
0
|
10
|
59.60
|
|
2026-04-21
|
11
|
0
|
11
|
58.50
|
|
2026-04-09
|
0
|
8
|
-8
|
59.00
|
|
2026-04-08
|
1
|
12
|
-11
|
59.60
|
|
2026-04-07
|
0
|
6
|
-6
|
59.20
|
|
2026-04-02
|
0
|
7
|
-7
|
60.10
|
|
2026-04-01
|
1
|
8
|
-7
|
61.60
|
|
2026-03-31
|
2
|
11
|
-9
|
61.90
|
|
2026-03-30
|
12
|
1
|
11
|
62.00
|
|
2026-03-27
|
12
|
3
|
9
|
62.00
|
|
2026-03-26
|
5
|
15
|
-10
|
61.90
|
|
2026-03-13
|
2
|
0
|
2
|
58.90
|
|
2026-03-10
|
5
|
0
|
5
|
60.00
|
|
2026-03-06
|
6
|
3
|
3
|
61.20
|
|
2026-03-05
|
1
|
10
|
-9
|
61.30
|
|
2026-02-09
|
0
|
26
|
-26
|
66.10
|
|
2026-02-05
|
12
|
1
|
11
|
66.40
|
|
2026-02-04
|
3
|
20
|
-17
|
66.70
|
|
2026-02-03
|
14
|
3
|
11
|
66.70
|
|
2026-01-28
|
0
|
18
|
-18
|
69.30
|
|
2026-01-27
|
2
|
11
|
-9
|
71.20
|
|
2026-01-23
|
9
|
0
|
9
|
66.70
|
|
2026-01-19
|
13
|
1
|
12
|
69.20
|
|
2026-01-16
|
2
|
0
|
2
|
68.00
|
|
2026-01-15
|
5
|
14
|
-9
|
68.40
|
|
2026-01-14
|
3
|
0
|
3
|
69.00
|
|
2026-01-09
|
4
|
2
|
2
|
67.00
|
|
2026-01-08
|
12
|
19
|
-7
|
66.70
|
|
2026-01-07
|
9
|
0
|
9
|
67.20
|
|
2026-01-05
|
3
|
9
|
-6
|
66.90
|
|
2026-01-02
|
2
|
15
|
-13
|
69.60
|
|
2025-12-31
|
8
|
2
|
6
|
70.10
|
|
2025-12-30
|
12
|
4
|
8
|
69.50
|
|
2025-12-29
|
17
|
0
|
17
|
68.70
|
|
2025-12-26
|
7
|
3
|
4
|
67.70
|
|
2025-12-23
|
8
|
2
|
6
|
68.20
|
|
2025-12-22
|
0
|
11
|
-11
|
67.90
|
|
2025-12-17
|
7
|
3
|
4
|
68.90
|
|
2025-12-15
|
6
|
0
|
6
|
67.20
|
|
2025-12-12
|
15
|
2
|
13
|
67.60
|
|
2025-12-11
|
7
|
0
|
7
|
68.30
|
|
2025-12-09
|
16
|
2
|
14
|
69.30
|
|
2025-12-05
|
11
|
2
|
9
|
69.90
|
|
2025-12-03
|
6
|
2
|
4
|
68.40
|
|
2025-12-02
|
2
|
0
|
2
|
67.30
|
|
2025-11-27
|
0
|
2
|
-2
|
66.30
|
|
2025-11-26
|
2
|
0
|
2
|
66.10
|
|
2025-11-25
|
5
|
3
|
2
|
65.10
|
|
2025-11-24
|
2
|
6
|
-4
|
64.20
|
|
2025-11-21
|
0
|
6
|
-6
|
63.00
|
|
2025-10-31
|
3
|
0
|
3
|
66.20
|
|
2025-10-29
|
6
|
0
|
6
|
66.00
|
|
2025-10-28
|
5
|
0
|
5
|
65.90
|
|
2025-10-21
|
52
|
0
|
52
|
67.60
|
|
2025-09-17
|
0
|
43
|
-43
|
77.50
|
|
2025-08-28
|
10
|
3
|
7
|
80.80
|
|
2025-08-11
|
3
|
0
|
3
|
65.20
|
|
2025-08-04
|
8
|
0
|
8
|
63.20
|
|
2025-07-24
|
0
|
2
|
-2
|
65.30
|
|
2025-07-14
|
0
|
3
|
-3
|
62.00
|
|
2025-07-10
|
0
|
2
|
-2
|
62.60
|
|
2025-07-07
|
0
|
1
|
-1
|
63.70
|
|
2025-07-04
|
0
|
15
|
-15
|
64.50
|
|
2025-07-02
|
6
|
0
|
6
|
67.70
|
|
2025-07-01
|
5
|
0
|
5
|
68.00
|
|
2025-06-30
|
3
|
0
|
3
|
69.00
|
|
2025-06-24
|
23
|
1
|
22
|
69.60
|
|
2025-06-18
|
4
|
0
|
4
|
67.20
|
|
2025-06-17
|
9
|
0
|
9
|
66.30
|
|
2025-06-12
|
2
|
0
|
2
|
69.00
|
|
2025-06-09
|
0
|
4
|
-4
|
67.80
|
|
2025-06-02
|
0
|
6
|
-6
|
67.10
|
|
2025-05-29
|
0
|
2
|
-2
|
68.70
|
|
2025-05-27
|
3
|
0
|
3
|
69.20
|
|
2025-05-26
|
4
|
0
|
4
|
69.30
|
|
2025-05-23
|
2
|
0
|
2
|
70.30
|
|
2025-05-21
|
2
|
0
|
2
|
73.40
|
|
2025-05-13
|
0
|
4
|
-4
|
73.00
|
|
2025-05-12
|
8
|
2
|
6
|
73.50
|
|
2025-05-08
|
2
|
0
|
2
|
72.30
|
|
2025-05-07
|
4
|
0
|
4
|
72.30
|
|
2025-05-06
|
12
|
0
|
12
|
71.90
|
|
2025-05-05
|
12
|
0
|
12
|
70.20
|
|
2025-05-02
|
4
|
0
|
4
|
72.00
|
|
2025-04-30
|
8
|
0
|
8
|
70.80
|
|
2025-04-29
|
8
|
0
|
8
|
71.50
|
|
2025-04-28
|
6
|
0
|
6
|
69.10
|
|
2025-04-23
|
2
|
0
|
2
|
67.10
|
|
2025-04-22
|
4
|
0
|
4
|
65.10
|
|
2025-04-18
|
0
|
5
|
-5
|
66.60
|
|
2025-04-17
|
17
|
7
|
10
|
67.00
|
|
2025-04-16
|
12
|
18
|
-6
|
66.60
|
|
2025-04-14
|
12
|
29
|
-17
|
66.00
|
|
2025-04-11
|
9
|
18
|
-9
|
64.40
|
|
2025-04-02
|
3
|
7
|
-4
|
77.80
|
|
2025-04-01
|
0
|
20
|
-20
|
78.10
|
|
2025-03-31
|
57
|
22
|
35
|
77.80
|
|
2025-03-28
|
4
|
100
|
-96
|
85.00
|
|
2025-03-24
|
66
|
5
|
61
|
92.90
|
|
2025-03-18
|
1
|
5
|
-4
|
81.00
|
|
2025-03-17
|
3
|
1
|
2
|
80.70
|
|
2025-03-10
|
5
|
0
|
5
|
83.80
|
|
2025-03-07
|
9
|
2
|
7
|
83.30
|
|
2025-03-06
|
13
|
1
|
12
|
86.40
|
|
2025-02-24
|
6
|
0
|
6
|
91.00
|
|
2025-02-21
|
10
|
0
|
10
|
91.00
|
|
2025-02-19
|
16
|
1
|
15
|
89.40
|
|
2025-02-11
|
14
|
8
|
6
|
81.60
|
|
2025-02-10
|
6
|
17
|
-11
|
83.20
|
|
2025-02-04
|
16
|
9
|
7
|
82.40
|
|
2025-01-15
|
1
|
12
|
-11
|
77.00
|
|
2025-01-14
|
31
|
0
|
31
|
76.70
|
|
2025-01-08
|
3
|
0
|
3
|
71.10
|
|
2025-01-02
|
1
|
5
|
-4
|
71.60
|
|
2024-12-31
|
0
|
6
|
-6
|
72.00
|
|
2024-12-30
|
3
|
0
|
3
|
72.30
|
|
2024-12-25
|
0
|
6
|
-6
|
71.20
|
|
2024-12-24
|
3
|
0
|
3
|
71.60
|
|
2024-12-20
|
0
|
20
|
-20
|
70.30
|
|
2024-12-19
|
1
|
13
|
-12
|
71.00
|
|
2024-12-18
|
3
|
14
|
-11
|
73.00
|
|
2024-12-17
|
0
|
7
|
-7
|
72.60
|
|
2024-12-16
|
2
|
22
|
-20
|
72.20
|
|
2024-12-12
|
2
|
25
|
-23
|
76.50
|
|
2024-12-11
|
2
|
17
|
-15
|
76.60
|
|
2024-12-06
|
1
|
71
|
-70
|
78.60
|
|
2024-12-05
|
2
|
22
|
-20
|
81.00
|
|
2024-12-04
|
6
|
1
|
5
|
79.20
|
|
2024-12-02
|
0
|
28
|
-28
|
77.00
|
|
2024-11-28
|
24
|
10
|
14
|
74.40
|
|
2024-11-27
|
3
|
17
|
-14
|
75.20
|
|
2024-11-25
|
6
|
1
|
5
|
78.10
|
|
2024-11-21
|
3
|
26
|
-23
|
74.70
|
|
2024-11-20
|
2
|
12
|
-10
|
74.80
|
|
2024-11-18
|
1
|
9
|
-8
|
75.10
|
|
2024-11-15
|
9
|
0
|
9
|
77.00
|
|
2024-11-14
|
3
|
13
|
-10
|
74.90
|
|
2024-11-12
|
11
|
48
|
-37
|
79.60
|
|
2024-11-11
|
10
|
2
|
8
|
80.90
|
|
2024-11-08
|
7
|
25
|
-18
|
82.00
|
|
2024-11-07
|
4
|
0
|
4
|
83.00
|
|
2024-11-06
|
4
|
0
|
4
|
81.00
|
|
2024-11-04
|
2
|
3
|
-1
|
80.70
|
|
2024-10-30
|
4
|
1
|
3
|
80.20
|
|
2024-10-24
|
6
|
0
|
6
|
82.80
|
|
2024-10-23
|
7
|
0
|
7
|
83.50
|
|
2024-10-22
|
4
|
0
|
4
|
83.40
|
|
2024-10-21
|
11
|
0
|
11
|
84.10
|
|
2024-10-18
|
3
|
6
|
-3
|
82.60
|
|
2024-10-17
|
7
|
2
|
5
|
83.80
|
|
2024-10-16
|
6
|
9
|
-3
|
82.60
|
|
2024-10-09
|
8
|
18
|
-10
|
81.40
|
|
2024-10-08
|
7
|
17
|
-10
|
82.00
|
|
2024-10-07
|
2
|
44
|
-42
|
83.20
|
|
2024-10-04
|
0
|
16
|
-16
|
83.50
|
|
2024-10-01
|
0
|
22
|
-22
|
84.30
|
|
2024-09-30
|
1
|
17
|
-16
|
84.80
|
|
2024-09-27
|
3
|
7
|
-4
|
84.60
|
|
2024-09-26
|
0
|
12
|
-12
|
84.50
|
|
2024-09-24
|
0
|
65
|
-65
|
83.60
|
|
2024-09-23
|
0
|
4
|
-4
|
84.50
|
|
2024-09-19
|
1
|
11
|
-10
|
86.00
|
|
2024-09-18
|
9
|
6
|
3
|
85.20
|
|
2024-09-13
|
8
|
10
|
-2
|
86.30
|
|
2024-09-11
|
12
|
4
|
8
|
87.10
|
|
2024-09-09
|
4
|
15
|
-11
|
85.10
|
|
2024-09-05
|
5
|
16
|
-11
|
83.20
|
|
2024-09-04
|
0
|
58
|
-58
|
83.10
|
|
2024-09-03
|
4
|
48
|
-44
|
87.40
|
|
2024-09-02
|
22
|
10
|
12
|
88.70
|
|
2024-08-30
|
23
|
1
|
22
|
89.10
|
|
2024-08-29
|
10
|
29
|
-19
|
88.90
|
|
2024-08-28
|
27
|
19
|
8
|
89.80
|
|
2024-08-26
|
44
|
21
|
23
|
90.50
|
|
2024-08-23
|
5
|
36
|
-31
|
89.00
|
|
2024-08-22
|
9
|
17
|
-8
|
89.80
|
|
2024-08-21
|
0
|
25
|
-25
|
88.60
|
|
2024-08-19
|
10
|
47
|
-37
|
87.10
|
|
2024-08-16
|
5
|
42
|
-37
|
86.10
|
|
2024-08-15
|
1
|
33
|
-32
|
85.90
|
|
2024-08-14
|
2
|
76
|
-74
|
85.40
|
|
2024-08-12
|
10
|
88
|
-78
|
85.40
|
|
2024-08-09
|
0
|
170
|
-170
|
84.50
|
|
2024-08-08
|
22
|
117
|
-95
|
85.30
|
|
2024-08-07
|
10
|
71
|
-61
|
86.20
|
|
2024-08-06
|
13
|
41
|
-28
|
84.10
|
|
2024-08-05
|
90
|
23
|
67
|
85.60
|
|
2024-08-02
|
26
|
36
|
-10
|
94.20
|
|
2024-08-01
|
5
|
17
|
-12
|
99.40
|
|
2024-07-31
|
8
|
0
|
8
|
99.00
|
|
2024-07-30
|
54
|
0
|
54
|
99.90
|
|
2024-07-29
|
56
|
14
|
42
|
98.00
|
|
2024-07-26
|
4
|
57
|
-53
|
104.00
|
|
2024-07-23
|
0
|
35
|
-35
|
108.00
|
| 合計 | 2096 | 2990 | -894 | |
