| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
7
|
-4
|
72.40
|
|
2026-07-21
|
3
|
5
|
-2
|
71.10
|
|
2026-07-17
|
1
|
11
|
-10
|
70.30
|
|
2026-07-16
|
3
|
8
|
-5
|
71.40
|
|
2026-07-14
|
4
|
12
|
-8
|
74.40
|
|
2026-07-13
|
15
|
3
|
12
|
80.30
|
|
2026-07-09
|
15
|
0
|
15
|
82.00
|
|
2026-07-06
|
7
|
5
|
2
|
87.30
|
|
2026-07-03
|
9
|
2
|
7
|
91.30
|
|
2026-07-02
|
5
|
3
|
2
|
91.90
|
|
2026-06-30
|
5
|
0
|
5
|
88.80
|
|
2026-06-26
|
2
|
7
|
-5
|
88.90
|
|
2026-06-25
|
5
|
15
|
-10
|
91.10
|
|
2026-06-24
|
18
|
5
|
13
|
88.80
|
|
2026-06-23
|
2
|
7
|
-5
|
88.00
|
|
2026-06-22
|
5
|
16
|
-11
|
90.40
|
|
2026-06-18
|
9
|
23
|
-14
|
92.10
|
|
2026-06-17
|
4
|
18
|
-14
|
89.90
|
|
2026-06-16
|
9
|
3
|
6
|
89.60
|
|
2026-06-15
|
9
|
15
|
-6
|
88.40
|
|
2026-06-12
|
0
|
2
|
-2
|
92.20
|
|
2026-06-11
|
2
|
10
|
-8
|
90.00
|
|
2026-06-09
|
8
|
0
|
8
|
99.50
|
|
2026-06-04
|
15
|
4
|
11
|
103.50
|
|
2026-06-03
|
2
|
0
|
2
|
103.50
|
|
2026-06-02
|
13
|
0
|
13
|
101.00
|
|
2026-06-01
|
10
|
0
|
10
|
105.00
|
|
2026-05-29
|
10
|
0
|
10
|
109.00
|
|
2026-05-28
|
24
|
0
|
24
|
108.50
|
|
2026-05-19
|
0
|
2
|
-2
|
63.50
|
|
2026-05-18
|
4
|
1
|
3
|
63.70
|
|
2026-05-14
|
3
|
1
|
2
|
64.70
|
|
2026-05-12
|
1
|
5
|
-4
|
67.90
|
|
2026-05-11
|
4
|
21
|
-17
|
69.90
|
|
2026-05-06
|
0
|
4
|
-4
|
60.90
|
|
2026-05-05
|
3
|
0
|
3
|
62.20
|
|
2026-05-04
|
5
|
0
|
5
|
61.80
|
|
2026-04-27
|
0
|
7
|
-7
|
63.30
|
|
2026-04-24
|
0
|
6
|
-6
|
66.30
|
|
2026-04-22
|
12
|
0
|
12
|
69.80
|
|
2026-04-20
|
3
|
0
|
3
|
68.10
|
|
2026-04-17
|
2
|
0
|
2
|
67.50
|
|
2026-04-16
|
6
|
0
|
6
|
67.40
|
|
2026-04-14
|
1
|
2
|
-1
|
66.90
|
|
2026-04-13
|
0
|
3
|
-3
|
66.80
|
|
2026-04-07
|
2
|
1
|
1
|
68.50
|
|
2026-04-01
|
2
|
0
|
2
|
68.00
|
|
2026-03-27
|
3
|
0
|
3
|
67.10
|
|
2026-03-20
|
3
|
1
|
2
|
68.70
|
|
2026-03-19
|
0
|
1
|
-1
|
69.30
|
|
2026-03-18
|
0
|
1
|
-1
|
70.40
|
|
2026-03-17
|
0
|
4
|
-4
|
69.90
|
|
2026-03-11
|
0
|
1
|
-1
|
71.50
|
|
2026-03-10
|
0
|
1
|
-1
|
70.10
|
|
2026-03-09
|
0
|
3
|
-3
|
67.90
|
|
2026-03-06
|
1
|
0
|
1
|
70.00
|
|
2026-03-05
|
0
|
2
|
-2
|
71.70
|
|
2026-03-03
|
1
|
0
|
1
|
73.60
|
|
2026-02-26
|
0
|
2
|
-2
|
75.40
|
|
2026-02-25
|
1
|
3
|
-2
|
74.80
|
|
2026-02-09
|
0
|
3
|
-3
|
71.00
|
|
2026-02-06
|
0
|
2
|
-2
|
75.70
|
|
2026-02-03
|
0
|
1
|
-1
|
77.90
|
|
2026-01-28
|
0
|
1
|
-1
|
79.10
|
|
2026-01-26
|
1
|
0
|
1
|
78.90
|
|
2026-01-21
|
1
|
6
|
-5
|
80.10
|
|
2026-01-19
|
5
|
0
|
5
|
78.50
|
|
2026-01-16
|
1
|
0
|
1
|
77.60
|
|
2026-01-15
|
1
|
0
|
1
|
79.10
|
|
2026-01-14
|
5
|
0
|
5
|
79.70
|
|
2026-01-13
|
5
|
0
|
5
|
75.50
|
|
2026-01-12
|
8
|
0
|
8
|
73.00
|
|
2026-01-09
|
4
|
0
|
4
|
73.20
|
|
2026-01-08
|
1
|
0
|
1
|
75.40
|
|
2026-01-05
|
0
|
7
|
-7
|
80.50
|
|
2026-01-02
|
0
|
5
|
-5
|
82.50
|
|
2025-12-29
|
1
|
0
|
1
|
84.00
|
|
2025-12-24
|
0
|
1
|
-1
|
83.20
|
|
2025-12-19
|
2
|
11
|
-9
|
83.90
|
|
2025-12-17
|
3
|
7
|
-4
|
82.00
|
|
2025-12-15
|
1
|
0
|
1
|
82.60
|
|
2025-12-11
|
3
|
9
|
-6
|
83.20
|
|
2025-12-10
|
7
|
13
|
-6
|
82.10
|
|
2025-12-08
|
1
|
0
|
1
|
86.00
|
|
2025-11-28
|
1
|
0
|
1
|
90.70
|
|
2025-11-26
|
2
|
0
|
2
|
89.20
|
|
2025-11-20
|
1
|
0
|
1
|
88.30
|
|
2025-11-18
|
1
|
0
|
1
|
86.00
|
|
2025-11-12
|
0
|
1
|
-1
|
99.00
|
|
2025-11-10
|
7
|
0
|
7
|
94.80
|
|
2025-11-05
|
0
|
4
|
-4
|
97.50
|
|
2025-11-04
|
0
|
1
|
-1
|
98.70
|
|
2025-11-03
|
1
|
7
|
-6
|
99.20
|
|
2025-10-31
|
0
|
13
|
-13
|
101.50
|
|
2025-10-30
|
0
|
2
|
-2
|
105.00
|
|
2025-10-29
|
0
|
3
|
-3
|
103.00
|
|
2025-10-27
|
0
|
1
|
-1
|
105.00
|
|
2025-10-17
|
1
|
0
|
1
|
101.50
|
|
2025-10-08
|
2
|
0
|
2
|
110.00
|
|
2025-10-02
|
0
|
1
|
-1
|
109.50
|
|
2025-09-22
|
1
|
0
|
1
|
119.00
|
|
2025-09-16
|
1
|
0
|
1
|
118.00
|
|
2025-09-11
|
1
|
0
|
1
|
120.00
|
|
2025-08-27
|
2
|
0
|
2
|
122.00
|
|
2025-08-21
|
3
|
0
|
3
|
117.00
|
|
2025-08-20
|
4
|
0
|
4
|
114.50
|
|
2025-08-19
|
3
|
0
|
3
|
115.00
|
|
2025-08-18
|
2
|
0
|
2
|
115.00
|
|
2025-08-14
|
5
|
0
|
5
|
121.50
|
|
2025-08-13
|
1
|
0
|
1
|
122.50
|
|
2025-08-04
|
0
|
1
|
-1
|
125.00
|
|
2025-07-24
|
0
|
1
|
-1
|
123.00
|
|
2025-06-24
|
0
|
1
|
-1
|
130.50
|
|
2025-06-16
|
0
|
1
|
-1
|
129.50
|
|
2025-06-12
|
0
|
2
|
-2
|
137.00
|
|
2025-06-11
|
0
|
2
|
-2
|
138.00
|
|
2025-06-06
|
0
|
2
|
-2
|
137.00
|
|
2025-06-05
|
0
|
1
|
-1
|
138.00
|
|
2025-06-03
|
0
|
1
|
-1
|
140.50
|
|
2025-05-29
|
0
|
2
|
-2
|
138.00
|
|
2025-05-26
|
0
|
1
|
-1
|
140.50
|
|
2025-05-23
|
0
|
3
|
-3
|
140.50
|
|
2025-05-16
|
0
|
2
|
-2
|
140.00
|
|
2025-05-15
|
0
|
17
|
-17
|
146.00
|
|
2025-05-14
|
10
|
0
|
10
|
148.00
|
|
2025-05-12
|
2
|
0
|
2
|
143.50
|
|
2025-05-09
|
0
|
3
|
-3
|
141.50
|
|
2025-05-08
|
1
|
0
|
1
|
142.50
|
|
2025-05-07
|
0
|
24
|
-24
|
142.50
|
|
2025-05-06
|
0
|
1
|
-1
|
142.50
|
|
2025-05-05
|
0
|
3
|
-3
|
141.00
|
|
2025-05-02
|
9
|
0
|
9
|
146.50
|
|
2025-04-30
|
9
|
2
|
7
|
144.50
|
|
2025-04-29
|
7
|
2
|
5
|
144.50
|
|
2025-04-24
|
2
|
3
|
-1
|
143.00
|
|
2025-04-23
|
0
|
4
|
-4
|
143.50
|
|
2025-04-22
|
3
|
11
|
-8
|
141.50
|
|
2025-04-21
|
0
|
15
|
-15
|
136.00
|
|
2025-04-18
|
0
|
12
|
-12
|
138.50
|
|
2025-04-15
|
0
|
10
|
-10
|
128.00
|
|
2025-04-11
|
12
|
4
|
8
|
123.50
|
|
2025-04-02
|
9
|
0
|
9
|
129.00
|
|
2025-03-31
|
0
|
5
|
-5
|
125.00
|
|
2025-03-28
|
0
|
3
|
-3
|
134.50
|
|
2025-03-27
|
0
|
2
|
-2
|
140.00
|
|
2025-03-25
|
1
|
9
|
-8
|
140.00
|
|
2025-03-24
|
1
|
7
|
-6
|
138.00
|
|
2025-03-21
|
0
|
4
|
-4
|
142.00
|
|
2025-03-20
|
1
|
6
|
-5
|
144.00
|
|
2025-03-19
|
0
|
3
|
-3
|
140.00
|
|
2025-03-18
|
1
|
0
|
1
|
143.50
|
|
2025-03-14
|
7
|
1
|
6
|
142.00
|
|
2025-03-12
|
2
|
0
|
2
|
142.00
|
|
2025-03-10
|
1
|
3
|
-2
|
147.50
|
|
2025-03-07
|
1
|
3
|
-2
|
148.50
|
|
2025-03-06
|
6
|
3
|
3
|
153.00
|
|
2025-03-05
|
9
|
2
|
7
|
155.50
|
|
2025-03-04
|
7
|
2
|
5
|
151.50
|
|
2025-02-27
|
19
|
0
|
19
|
155.50
|
|
2025-02-26
|
1
|
7
|
-6
|
162.00
|
|
2025-02-25
|
4
|
9
|
-5
|
164.50
|
|
2025-02-24
|
3
|
1
|
2
|
163.00
|
|
2025-02-21
|
25
|
2
|
23
|
167.00
|
|
2025-02-14
|
13
|
0
|
13
|
168.50
|
|
2025-02-10
|
1
|
18
|
-17
|
175.00
|
|
2025-02-06
|
0
|
36
|
-36
|
156.00
|
|
2025-02-05
|
0
|
26
|
-26
|
144.00
|
|
2025-02-04
|
1
|
5
|
-4
|
145.00
|
|
2025-01-22
|
0
|
3
|
-3
|
132.50
|
|
2025-01-21
|
2
|
1
|
1
|
134.00
|
|
2025-01-20
|
3
|
0
|
3
|
131.50
|
|
2025-01-16
|
3
|
0
|
3
|
135.50
|
|
2025-01-15
|
0
|
2
|
-2
|
130.50
|
|
2025-01-14
|
2
|
1
|
1
|
135.00
|
|
2025-01-13
|
10
|
0
|
10
|
130.00
|
|
2025-01-09
|
2
|
0
|
2
|
138.00
|
|
2025-01-08
|
7
|
1
|
6
|
146.00
|
|
2025-01-07
|
10
|
0
|
10
|
141.50
|
|
2025-01-06
|
2
|
1
|
1
|
145.00
|
|
2025-01-03
|
7
|
1
|
6
|
140.50
|
|
2025-01-02
|
3
|
0
|
3
|
143.00
|
|
2024-12-31
|
5
|
0
|
5
|
146.00
|
|
2024-12-30
|
6
|
0
|
6
|
145.00
|
|
2024-12-26
|
4
|
0
|
4
|
146.00
|
|
2024-12-25
|
6
|
0
|
6
|
147.00
|
|
2024-12-24
|
5
|
1
|
4
|
145.00
|
|
2024-12-18
|
0
|
2
|
-2
|
150.00
|
|
2024-12-17
|
2
|
0
|
2
|
152.50
|
|
2024-12-16
|
7
|
1
|
6
|
152.00
|
|
2024-12-11
|
6
|
0
|
6
|
171.50
|
|
2024-12-09
|
5
|
2
|
3
|
176.50
|
|
2024-12-06
|
11
|
3
|
8
|
174.50
|
|
2024-12-03
|
2
|
0
|
2
|
173.00
|
|
2024-12-02
|
2
|
1
|
1
|
171.50
|
|
2024-11-29
|
1
|
0
|
1
|
172.50
|
|
2024-11-27
|
0
|
4
|
-4
|
176.00
|
|
2024-11-26
|
6
|
0
|
6
|
178.00
|
|
2024-11-21
|
2
|
7
|
-5
|
171.50
|
|
2024-11-20
|
0
|
4
|
-4
|
169.00
|
|
2024-11-18
|
0
|
5
|
-5
|
165.00
|
|
2024-11-14
|
0
|
9
|
-9
|
170.50
|
|
2024-11-13
|
0
|
6
|
-6
|
174.00
|
|
2024-11-11
|
8
|
1
|
7
|
171.00
|
|
2024-11-08
|
2
|
11
|
-9
|
167.50
|
|
2024-11-07
|
0
|
3
|
-3
|
172.50
|
|
2024-11-06
|
0
|
3
|
-3
|
172.50
|
|
2024-11-05
|
6
|
13
|
-7
|
173.00
|
|
2024-11-01
|
0
|
3
|
-3
|
172.00
|
|
2024-10-30
|
0
|
3
|
-3
|
172.00
|
|
2024-10-28
|
14
|
5
|
9
|
171.00
|
|
2024-10-25
|
0
|
7
|
-7
|
186.50
|
|
2024-10-24
|
0
|
6
|
-6
|
185.50
|
|
2024-10-23
|
0
|
11
|
-11
|
191.50
|
|
2024-10-22
|
3
|
24
|
-21
|
198.00
|
|
2024-10-21
|
57
|
2
|
55
|
194.00
|
|
2024-10-16
|
0
|
9
|
-9
|
176.50
|
|
2024-10-14
|
8
|
0
|
8
|
179.50
|
|
2024-10-11
|
21
|
0
|
21
|
178.00
|
|
2024-10-01
|
3
|
0
|
3
|
177.00
|
|
2024-09-30
|
1
|
11
|
-10
|
175.00
|
|
2024-09-27
|
19
|
4
|
15
|
178.50
|
|
2024-09-20
|
4
|
0
|
4
|
175.00
|
|
2024-09-12
|
1
|
0
|
1
|
150.00
|
|
2024-09-11
|
1
|
0
|
1
|
143.50
|
|
2024-09-06
|
2
|
0
|
2
|
153.50
|
|
2024-09-05
|
1
|
0
|
1
|
153.00
|
|
2024-09-04
|
3
|
0
|
3
|
153.50
|
|
2024-07-31
|
0
|
3
|
-3
|
139.00
|
|
2024-07-23
|
0
|
10
|
-10
|
140.50
|
| 合計 | 806 | 824 | -18 | |
