| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
25.20
|
|
2026-07-20
|
1
|
0
|
1
|
25.15
|
|
2026-07-06
|
0
|
1
|
-1
|
27.40
|
|
2026-07-02
|
1
|
0
|
1
|
27.30
|
|
2026-07-01
|
0
|
1
|
-1
|
27.20
|
|
2026-06-30
|
1
|
1
|
0
|
27.35
|
|
2026-06-29
|
1
|
1
|
0
|
27.20
|
|
2026-06-25
|
1
|
0
|
1
|
28.00
|
|
2026-06-08
|
2
|
0
|
2
|
28.70
|
|
2026-06-01
|
5
|
0
|
5
|
29.00
|
|
2026-05-29
|
3
|
0
|
3
|
28.00
|
|
2026-05-28
|
0
|
3
|
-3
|
27.35
|
|
2026-05-25
|
0
|
1
|
-1
|
28.30
|
|
2026-05-12
|
6
|
0
|
6
|
28.00
|
|
2026-05-06
|
0
|
1
|
-1
|
29.10
|
|
2026-04-29
|
1
|
0
|
1
|
29.45
|
|
2026-04-24
|
0
|
2
|
-2
|
29.50
|
|
2026-04-23
|
0
|
6
|
-6
|
29.55
|
|
2026-04-21
|
6
|
0
|
6
|
30.25
|
|
2026-04-17
|
2
|
0
|
2
|
29.40
|
|
2026-04-16
|
1
|
8
|
-7
|
29.30
|
|
2026-04-10
|
3
|
0
|
3
|
29.90
|
|
2026-04-08
|
6
|
0
|
6
|
30.05
|
|
2026-04-07
|
0
|
2
|
-2
|
29.35
|
|
2026-04-02
|
3
|
0
|
3
|
30.00
|
|
2026-03-31
|
0
|
5
|
-5
|
28.30
|
|
2026-03-30
|
0
|
1
|
-1
|
29.30
|
|
2026-03-27
|
4
|
0
|
4
|
29.90
|
|
2026-03-24
|
0
|
4
|
-4
|
29.40
|
|
2026-03-20
|
0
|
10
|
-10
|
30.30
|
|
2026-03-18
|
0
|
3
|
-3
|
32.60
|
|
2026-03-17
|
0
|
2
|
-2
|
32.80
|
|
2026-03-16
|
5
|
2
|
3
|
33.00
|
|
2026-03-13
|
8
|
0
|
8
|
32.35
|
|
2026-03-04
|
4
|
0
|
4
|
30.80
|
|
2026-02-26
|
5
|
2
|
3
|
34.60
|
|
2026-02-25
|
0
|
2
|
-2
|
33.45
|
|
2026-02-24
|
1
|
0
|
1
|
34.10
|
|
2026-02-23
|
3
|
0
|
3
|
34.15
|
|
2026-02-11
|
0
|
1
|
-1
|
33.90
|
|
2026-02-03
|
0
|
2
|
-2
|
34.30
|
|
2026-01-23
|
1
|
0
|
1
|
36.80
|
|
2026-01-20
|
0
|
2
|
-2
|
37.40
|
|
2026-01-16
|
4
|
0
|
4
|
36.70
|
|
2026-01-05
|
0
|
18
|
-18
|
39.00
|
|
2025-12-31
|
3
|
0
|
3
|
34.50
|
|
2025-12-29
|
5
|
0
|
5
|
34.70
|
|
2025-12-26
|
3
|
0
|
3
|
34.85
|
|
2025-12-23
|
0
|
12
|
-12
|
35.20
|
|
2025-12-22
|
12
|
0
|
12
|
35.80
|
|
2025-12-19
|
0
|
2
|
-2
|
34.80
|
| 合計 | 101 | 96 | 5 | |
