| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
72.90
|
|
2026-07-20
|
0
|
2
|
-2
|
71.80
|
|
2026-07-17
|
1
|
3
|
-2
|
71.60
|
|
2026-07-13
|
2
|
0
|
2
|
74.00
|
|
2026-07-08
|
1
|
0
|
1
|
74.20
|
|
2026-07-07
|
0
|
3
|
-3
|
74.30
|
|
2026-07-06
|
10
|
1
|
9
|
75.50
|
|
2026-07-03
|
2
|
0
|
2
|
73.50
|
|
2026-07-02
|
0
|
2
|
-2
|
72.70
|
|
2026-07-01
|
0
|
4
|
-4
|
72.20
|
|
2026-06-29
|
0
|
1
|
-1
|
72.70
|
|
2026-06-25
|
1
|
0
|
1
|
73.40
|
|
2026-06-24
|
1
|
0
|
1
|
73.50
|
|
2026-06-23
|
2
|
0
|
2
|
73.20
|
|
2026-06-22
|
4
|
0
|
4
|
74.00
|
|
2026-06-18
|
1
|
0
|
1
|
73.90
|
|
2026-06-17
|
2
|
0
|
2
|
73.70
|
|
2026-06-16
|
1
|
1
|
0
|
73.60
|
|
2026-06-15
|
1
|
0
|
1
|
74.00
|
|
2026-06-12
|
1
|
1
|
0
|
73.30
|
|
2026-06-11
|
1
|
2
|
-1
|
72.80
|
|
2026-06-10
|
1
|
0
|
1
|
73.10
|
|
2026-06-09
|
0
|
2
|
-2
|
74.10
|
|
2026-06-08
|
2
|
1
|
1
|
73.00
|
|
2026-06-05
|
6
|
0
|
6
|
74.20
|
|
2026-06-04
|
0
|
1
|
-1
|
74.00
|
|
2026-06-03
|
1
|
0
|
1
|
74.00
|
|
2026-06-02
|
2
|
2
|
0
|
73.70
|
|
2026-06-01
|
5
|
0
|
5
|
73.50
|
|
2026-05-28
|
2
|
1
|
1
|
73.00
|
|
2026-05-27
|
1
|
0
|
1
|
73.10
|
|
2026-05-26
|
0
|
2
|
-2
|
73.50
|
|
2026-05-19
|
0
|
4
|
-4
|
73.60
|
|
2026-05-15
|
0
|
4
|
-4
|
75.20
|
|
2026-05-14
|
0
|
3
|
-3
|
76.00
|
|
2026-05-13
|
0
|
4
|
-4
|
77.20
|
|
2026-05-12
|
0
|
8
|
-8
|
77.40
|
|
2026-05-11
|
9
|
3
|
6
|
79.20
|
|
2026-05-07
|
3
|
0
|
3
|
74.20
|
|
2026-05-06
|
2
|
0
|
2
|
73.50
|
|
2026-05-05
|
2
|
1
|
1
|
73.60
|
|
2026-04-28
|
0
|
3
|
-3
|
74.80
|
|
2026-04-24
|
1
|
0
|
1
|
74.00
|
|
2026-04-23
|
1
|
0
|
1
|
73.90
|
|
2026-04-22
|
3
|
0
|
3
|
73.90
|
|
2026-04-21
|
5
|
0
|
5
|
74.10
|
|
2026-04-20
|
5
|
0
|
5
|
73.40
|
|
2026-04-16
|
0
|
1
|
-1
|
74.70
|
|
2026-04-15
|
2
|
0
|
2
|
75.40
|
|
2026-04-10
|
1
|
0
|
1
|
74.90
|
|
2026-04-08
|
1
|
2
|
-1
|
76.80
|
|
2026-04-07
|
0
|
3
|
-3
|
77.00
|
|
2026-04-02
|
0
|
1
|
-1
|
78.50
|
|
2026-04-01
|
0
|
1
|
-1
|
78.40
|
|
2026-03-31
|
0
|
2
|
-2
|
77.80
|
|
2026-03-27
|
0
|
1
|
-1
|
80.40
|
|
2026-03-26
|
1
|
0
|
1
|
85.00
|
|
2026-03-25
|
2
|
0
|
2
|
84.20
|
|
2026-03-23
|
1
|
0
|
1
|
84.60
|
|
2026-03-18
|
2
|
0
|
2
|
85.00
|
|
2026-03-17
|
2
|
0
|
2
|
85.40
|
|
2026-03-16
|
4
|
0
|
4
|
85.70
|
|
2026-03-13
|
1
|
0
|
1
|
84.50
|
|
2026-03-12
|
0
|
1
|
-1
|
83.80
|
|
2026-03-11
|
2
|
0
|
2
|
84.00
|
|
2026-03-10
|
0
|
1
|
-1
|
82.10
|
|
2026-02-25
|
1
|
0
|
1
|
85.20
|
|
2026-01-30
|
0
|
5
|
-5
|
83.10
|
|
2026-01-27
|
4
|
0
|
4
|
80.60
|
|
2026-01-21
|
0
|
3
|
-3
|
80.00
|
|
2026-01-08
|
3
|
0
|
3
|
84.80
|
|
2026-01-02
|
1
|
2
|
-1
|
85.50
|
|
2025-12-29
|
0
|
2
|
-2
|
86.40
|
|
2025-12-24
|
0
|
1
|
-1
|
86.40
|
|
2025-12-17
|
1
|
0
|
1
|
88.00
|
|
2025-12-16
|
1
|
0
|
1
|
88.80
|
|
2025-11-07
|
0
|
2
|
-2
|
90.30
|
|
2025-10-13
|
4
|
0
|
4
|
88.70
|
|
2025-10-09
|
0
|
8
|
-8
|
88.90
|
|
2025-09-25
|
0
|
1
|
-1
|
91.00
|
|
2025-09-15
|
0
|
1
|
-1
|
92.50
|
|
2025-09-09
|
10
|
0
|
10
|
97.50
|
|
2025-08-27
|
0
|
1
|
-1
|
97.10
|
|
2025-08-25
|
0
|
3
|
-3
|
97.20
|
|
2025-08-21
|
0
|
1
|
-1
|
98.20
|
|
2025-08-06
|
1
|
0
|
1
|
100.50
|
|
2025-07-17
|
1
|
0
|
1
|
100.00
|
|
2025-07-15
|
0
|
3
|
-3
|
99.90
|
|
2025-07-14
|
3
|
0
|
3
|
100.00
|
|
2025-06-19
|
0
|
4
|
-4
|
109.00
|
|
2025-06-18
|
5
|
0
|
5
|
111.00
|
| 合計 | 136 | 111 | 25 | |
