| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
56.50
|
|
2026-07-21
|
1
|
0
|
1
|
56.20
|
|
2026-07-20
|
4
|
0
|
4
|
54.20
|
|
2026-07-17
|
0
|
5
|
-5
|
54.10
|
|
2026-07-16
|
0
|
1
|
-1
|
57.20
|
|
2026-07-15
|
1
|
0
|
1
|
56.70
|
|
2026-07-14
|
7
|
1
|
6
|
57.00
|
|
2026-07-13
|
2
|
3
|
-1
|
59.40
|
|
2026-07-08
|
0
|
2
|
-2
|
57.90
|
|
2026-07-07
|
1
|
2
|
-1
|
58.80
|
|
2026-07-06
|
0
|
1
|
-1
|
60.70
|
|
2026-07-03
|
2
|
1
|
1
|
61.20
|
|
2026-07-02
|
1
|
5
|
-4
|
62.40
|
|
2026-07-01
|
2
|
1
|
1
|
60.50
|
|
2026-06-30
|
3
|
1
|
2
|
59.50
|
|
2026-06-29
|
2
|
0
|
2
|
58.90
|
|
2026-06-25
|
7
|
4
|
3
|
62.60
|
|
2026-06-24
|
1
|
3
|
-2
|
60.80
|
|
2026-06-23
|
0
|
9
|
-9
|
62.60
|
|
2026-06-22
|
5
|
7
|
-2
|
63.40
|
|
2026-06-17
|
4
|
1
|
3
|
62.80
|
|
2026-06-16
|
0
|
16
|
-16
|
63.80
|
|
2026-06-15
|
9
|
1
|
8
|
66.60
|
|
2026-06-12
|
19
|
1
|
18
|
64.40
|
|
2026-06-10
|
19
|
1
|
18
|
70.00
|
|
2026-06-08
|
8
|
22
|
-14
|
79.50
|
|
2026-06-04
|
1
|
6
|
-5
|
69.30
|
|
2026-06-02
|
2
|
19
|
-17
|
69.00
|
|
2026-06-01
|
13
|
0
|
13
|
62.80
|
|
2026-05-28
|
1
|
2
|
-1
|
57.80
|
|
2026-05-27
|
0
|
3
|
-3
|
56.30
|
|
2026-05-26
|
3
|
0
|
3
|
57.70
|
|
2026-05-25
|
0
|
2
|
-2
|
58.00
|
|
2026-05-21
|
1
|
0
|
1
|
59.70
|
|
2026-05-20
|
1
|
0
|
1
|
58.60
|
|
2026-05-18
|
3
|
0
|
3
|
60.80
|
|
2026-05-15
|
0
|
4
|
-4
|
60.80
|
|
2026-05-13
|
2
|
0
|
2
|
62.20
|
|
2026-05-08
|
1
|
5
|
-4
|
64.20
|
|
2026-05-05
|
4
|
2
|
2
|
67.20
|
|
2026-04-30
|
3
|
0
|
3
|
66.40
|
|
2026-04-29
|
0
|
3
|
-3
|
66.50
|
|
2026-04-28
|
1
|
0
|
1
|
67.70
|
|
2026-04-27
|
1
|
0
|
1
|
66.60
|
|
2026-04-24
|
2
|
0
|
2
|
67.80
|
|
2026-04-23
|
1
|
2
|
-1
|
70.20
|
|
2026-04-22
|
5
|
0
|
5
|
70.60
|
|
2026-04-20
|
0
|
4
|
-4
|
69.40
|
|
2026-04-17
|
1
|
7
|
-6
|
73.50
|
|
2026-04-15
|
1
|
0
|
1
|
70.10
|
|
2026-04-09
|
0
|
4
|
-4
|
69.80
|
|
2026-03-25
|
2
|
0
|
2
|
78.00
|
|
2026-03-24
|
1
|
4
|
-3
|
74.70
|
|
2026-03-23
|
5
|
0
|
5
|
75.00
|
|
2026-03-20
|
0
|
6
|
-6
|
76.60
|
|
2026-03-10
|
1
|
0
|
1
|
70.30
|
|
2026-03-09
|
0
|
1
|
-1
|
70.00
|
|
2026-03-06
|
2
|
0
|
2
|
74.00
|
|
2026-03-05
|
2
|
0
|
2
|
72.20
|
|
2026-03-04
|
4
|
0
|
4
|
71.30
|
|
2026-02-25
|
3
|
4
|
-1
|
76.80
|
|
2026-02-24
|
0
|
3
|
-3
|
77.30
|
|
2026-02-09
|
4
|
0
|
4
|
82.50
|
|
2026-02-06
|
4
|
2
|
2
|
80.60
|
|
2026-02-05
|
0
|
4
|
-4
|
80.10
|
|
2026-02-03
|
2
|
1
|
1
|
83.60
|
|
2026-02-02
|
0
|
2
|
-2
|
81.60
|
|
2026-01-26
|
2
|
0
|
2
|
91.80
|
|
2026-01-23
|
3
|
0
|
3
|
91.50
|
|
2026-01-22
|
0
|
2
|
-2
|
90.90
|
|
2026-01-21
|
4
|
0
|
4
|
90.00
|
|
2026-01-20
|
0
|
3
|
-3
|
92.00
|
|
2026-01-16
|
0
|
6
|
-6
|
88.70
|
|
2026-01-15
|
0
|
1
|
-1
|
88.70
|
|
2026-01-14
|
0
|
3
|
-3
|
88.70
|
|
2026-01-13
|
0
|
2
|
-2
|
88.20
|
|
2026-01-12
|
0
|
3
|
-3
|
89.50
|
|
2026-01-09
|
0
|
2
|
-2
|
87.70
|
|
2026-01-08
|
0
|
2
|
-2
|
88.70
|
|
2026-01-07
|
1
|
0
|
1
|
89.50
|
|
2026-01-02
|
7
|
0
|
7
|
88.80
|
|
2025-12-31
|
3
|
0
|
3
|
88.30
|
|
2025-12-30
|
3
|
0
|
3
|
89.40
|
|
2025-12-29
|
0
|
4
|
-4
|
90.80
|
|
2025-12-26
|
0
|
1
|
-1
|
93.60
|
|
2025-12-24
|
0
|
4
|
-4
|
95.00
|
|
2025-12-23
|
4
|
0
|
4
|
96.60
|
|
2025-12-22
|
1
|
0
|
1
|
94.80
|
|
2025-12-19
|
1
|
0
|
1
|
94.00
|
|
2025-12-18
|
0
|
2
|
-2
|
93.20
|
|
2025-12-17
|
1
|
0
|
1
|
95.50
|
|
2025-12-16
|
2
|
0
|
2
|
94.30
|
|
2025-12-05
|
2
|
1
|
1
|
95.40
|
|
2025-12-03
|
2
|
0
|
2
|
95.40
|
|
2025-12-02
|
6
|
0
|
6
|
93.80
|
|
2025-11-27
|
3
|
0
|
3
|
97.30
|
|
2025-11-25
|
1
|
0
|
1
|
96.30
|
|
2025-11-21
|
0
|
1
|
-1
|
92.80
|
|
2025-11-11
|
1
|
0
|
1
|
103.00
|
|
2025-11-07
|
0
|
1
|
-1
|
106.50
|
|
2025-11-05
|
1
|
0
|
1
|
108.50
|
|
2025-11-03
|
3
|
1
|
2
|
112.50
|
|
2025-10-31
|
3
|
0
|
3
|
110.00
|
|
2025-10-30
|
5
|
0
|
5
|
110.00
|
|
2025-10-28
|
3
|
0
|
3
|
113.50
|
|
2025-10-27
|
2
|
0
|
2
|
113.00
|
|
2025-10-20
|
5
|
0
|
5
|
117.50
|
|
2025-10-13
|
2
|
0
|
2
|
123.00
|
|
2025-10-07
|
1
|
7
|
-6
|
125.00
|
|
2025-10-03
|
9
|
0
|
9
|
124.00
|
|
2025-09-25
|
0
|
5
|
-5
|
134.00
|
|
2025-09-24
|
4
|
0
|
4
|
136.00
|
|
2025-09-23
|
0
|
7
|
-7
|
138.50
|
|
2025-09-22
|
1
|
6
|
-5
|
136.50
|
|
2025-09-19
|
0
|
22
|
-22
|
137.50
|
|
2025-09-18
|
7
|
1
|
6
|
134.00
|
|
2025-09-17
|
5
|
0
|
5
|
137.00
|
|
2025-09-16
|
4
|
0
|
4
|
136.50
|
|
2025-09-09
|
6
|
0
|
6
|
134.00
|
|
2025-09-02
|
5
|
0
|
5
|
143.50
|
|
2025-08-04
|
0
|
6
|
-6
|
161.00
|
|
2025-07-28
|
0
|
2
|
-2
|
140.00
|
| 合計 | 288 | 274 | 14 | |
