| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
78.00
|
|
2026-07-21
|
0
|
2
|
-2
|
78.00
|
|
2026-07-17
|
1
|
0
|
1
|
79.50
|
|
2026-07-16
|
2
|
0
|
2
|
81.00
|
|
2026-07-15
|
8
|
0
|
8
|
81.50
|
|
2026-07-14
|
1
|
0
|
1
|
78.00
|
|
2026-07-09
|
10
|
5
|
5
|
79.70
|
|
2026-07-08
|
0
|
8
|
-8
|
73.60
|
|
2026-07-07
|
3
|
0
|
3
|
68.90
|
|
2026-07-06
|
3
|
0
|
3
|
68.00
|
|
2026-07-03
|
4
|
0
|
4
|
69.50
|
|
2026-07-02
|
7
|
0
|
7
|
66.00
|
|
2026-07-01
|
2
|
0
|
2
|
65.00
|
|
2026-06-26
|
6
|
0
|
6
|
66.00
|
|
2026-06-23
|
1
|
0
|
1
|
67.20
|
|
2026-06-22
|
0
|
15
|
-15
|
68.70
|
|
2026-06-18
|
2
|
11
|
-9
|
71.30
|
|
2026-06-17
|
2
|
0
|
2
|
68.30
|
|
2026-06-16
|
2
|
0
|
2
|
67.60
|
|
2026-06-12
|
0
|
5
|
-5
|
70.00
|
|
2026-06-11
|
1
|
0
|
1
|
70.70
|
|
2026-06-10
|
0
|
1
|
-1
|
69.40
|
|
2026-06-09
|
0
|
16
|
-16
|
70.20
|
|
2026-06-08
|
14
|
5
|
9
|
73.80
|
|
2026-06-05
|
1
|
2
|
-1
|
71.60
|
|
2026-06-04
|
3
|
0
|
3
|
73.40
|
|
2026-06-03
|
3
|
1
|
2
|
73.40
|
|
2026-06-02
|
16
|
1
|
15
|
71.90
|
|
2026-06-01
|
4
|
0
|
4
|
72.60
|
|
2026-05-28
|
3
|
4
|
-1
|
74.50
|
|
2026-05-27
|
0
|
1
|
-1
|
73.50
|
|
2026-05-26
|
0
|
1
|
-1
|
75.40
|
|
2026-05-25
|
7
|
3
|
4
|
75.80
|
|
2026-05-22
|
0
|
1
|
-1
|
76.80
|
|
2026-05-21
|
1
|
0
|
1
|
76.00
|
|
2026-05-20
|
0
|
1
|
-1
|
75.00
|
|
2026-05-19
|
2
|
0
|
2
|
71.50
|
|
2026-05-18
|
2
|
0
|
2
|
72.80
|
|
2026-05-15
|
0
|
2
|
-2
|
72.50
|
|
2026-05-13
|
6
|
0
|
6
|
76.00
|
|
2026-05-12
|
1
|
2
|
-1
|
77.10
|
|
2026-05-11
|
1
|
5
|
-4
|
78.00
|
|
2026-05-08
|
2
|
4
|
-2
|
78.10
|
|
2026-05-07
|
0
|
1
|
-1
|
78.60
|
|
2026-05-06
|
0
|
2
|
-2
|
79.40
|
|
2026-05-05
|
11
|
3
|
8
|
80.80
|
|
2026-05-04
|
2
|
7
|
-5
|
81.30
|
|
2026-04-30
|
18
|
2
|
16
|
83.70
|
|
2026-04-29
|
3
|
2
|
1
|
84.20
|
|
2026-04-28
|
3
|
1
|
2
|
82.90
|
|
2026-04-27
|
8
|
0
|
8
|
83.00
|
|
2026-04-23
|
2
|
15
|
-13
|
85.30
|
|
2026-04-22
|
4
|
2
|
2
|
85.00
|
|
2026-04-21
|
2
|
3
|
-1
|
87.40
|
|
2026-04-20
|
1
|
13
|
-12
|
87.30
|
|
2026-04-17
|
18
|
21
|
-3
|
89.20
|
|
2026-04-16
|
0
|
30
|
-30
|
97.60
|
|
2026-04-02
|
0
|
30
|
-30
|
83.10
|
|
2026-04-01
|
0
|
8
|
-8
|
85.10
|
|
2026-03-30
|
3
|
0
|
3
|
70.40
|
|
2026-03-27
|
27
|
0
|
27
|
73.00
|
|
2026-03-26
|
10
|
0
|
10
|
71.70
|
|
2026-03-25
|
4
|
0
|
4
|
74.90
|
|
2026-03-24
|
12
|
1
|
11
|
75.10
|
|
2026-03-23
|
4
|
0
|
4
|
77.80
|
|
2026-03-20
|
7
|
4
|
3
|
80.00
|
|
2026-03-19
|
2
|
1
|
1
|
79.00
|
|
2026-03-18
|
2
|
3
|
-1
|
82.00
|
|
2026-03-17
|
6
|
1
|
5
|
82.60
|
|
2026-03-16
|
7
|
3
|
4
|
84.00
|
|
2026-03-13
|
4
|
0
|
4
|
79.30
|
|
2026-03-11
|
6
|
0
|
6
|
82.00
|
|
2026-03-10
|
8
|
0
|
8
|
79.80
|
|
2026-03-06
|
1
|
4
|
-3
|
90.20
|
|
2026-03-05
|
7
|
1
|
6
|
91.50
|
|
2026-03-03
|
4
|
0
|
4
|
105.50
|
|
2026-02-26
|
0
|
24
|
-24
|
130.00
|
|
2026-02-25
|
4
|
1
|
3
|
122.50
|
|
2026-02-24
|
10
|
2
|
8
|
120.50
|
|
2026-02-23
|
8
|
0
|
8
|
117.50
|
|
2026-02-03
|
14
|
0
|
14
|
160.50
|
| 合計 | 343 | 282 | 61 | |
