| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
6
|
4
|
76.30
|
|
2026-07-21
|
12
|
0
|
12
|
76.60
|
|
2026-07-20
|
1
|
14
|
-13
|
75.50
|
|
2026-07-17
|
0
|
8
|
-8
|
77.70
|
|
2026-07-16
|
3
|
21
|
-18
|
79.60
|
|
2026-07-15
|
16
|
0
|
16
|
78.80
|
|
2026-07-14
|
1
|
8
|
-7
|
71.70
|
|
2026-07-13
|
22
|
8
|
14
|
75.80
|
|
2026-07-08
|
0
|
1
|
-1
|
69.60
|
|
2026-07-03
|
6
|
2
|
4
|
74.00
|
|
2026-07-02
|
2
|
1
|
1
|
72.20
|
|
2026-07-01
|
6
|
0
|
6
|
71.20
|
|
2026-06-30
|
4
|
1
|
3
|
72.70
|
|
2026-06-29
|
2
|
0
|
2
|
71.20
|
|
2026-06-26
|
4
|
1
|
3
|
70.50
|
|
2026-06-25
|
1
|
2
|
-1
|
70.70
|
|
2026-06-24
|
8
|
0
|
8
|
70.50
|
|
2026-06-23
|
1
|
8
|
-7
|
70.80
|
|
2026-06-22
|
2
|
0
|
2
|
74.00
|
|
2026-06-18
|
4
|
0
|
4
|
71.30
|
|
2026-06-16
|
6
|
1
|
5
|
70.90
|
|
2026-06-15
|
5
|
1
|
4
|
71.50
|
|
2026-06-12
|
1
|
0
|
1
|
70.30
|
|
2026-06-11
|
0
|
7
|
-7
|
70.10
|
|
2026-06-09
|
3
|
0
|
3
|
69.50
|
|
2026-06-08
|
1
|
4
|
-3
|
68.10
|
|
2026-06-05
|
1
|
5
|
-4
|
71.50
|
|
2026-06-04
|
1
|
5
|
-4
|
71.30
|
|
2026-06-03
|
10
|
0
|
10
|
69.70
|
|
2026-05-28
|
1
|
17
|
-16
|
71.30
|
|
2026-05-27
|
0
|
3
|
-3
|
72.30
|
|
2026-05-25
|
0
|
9
|
-9
|
73.50
|
|
2026-05-07
|
3
|
20
|
-17
|
84.40
|
|
2026-05-06
|
3
|
13
|
-10
|
86.70
|
|
2026-04-30
|
6
|
0
|
6
|
76.50
|
|
2026-04-29
|
0
|
3
|
-3
|
77.60
|
|
2026-04-27
|
0
|
22
|
-22
|
80.80
|
|
2026-04-24
|
17
|
1
|
16
|
76.00
|
|
2026-04-22
|
17
|
0
|
17
|
74.80
|
|
2026-04-20
|
4
|
0
|
4
|
73.20
|
|
2026-04-16
|
2
|
0
|
2
|
71.30
|
|
2026-04-10
|
10
|
0
|
10
|
70.50
|
|
2026-03-31
|
0
|
3
|
-3
|
62.60
|
|
2026-03-25
|
2
|
0
|
2
|
71.90
|
|
2026-03-20
|
4
|
0
|
4
|
70.00
|
|
2026-03-19
|
22
|
0
|
22
|
72.20
|
|
2026-03-18
|
0
|
3
|
-3
|
70.40
|
|
2026-03-17
|
2
|
0
|
2
|
72.20
|
|
2026-03-16
|
4
|
0
|
4
|
70.30
|
|
2026-03-13
|
0
|
3
|
-3
|
67.10
|
|
2026-03-12
|
0
|
2
|
-2
|
69.90
|
|
2026-03-11
|
1
|
7
|
-6
|
65.80
|
|
2026-03-10
|
2
|
7
|
-5
|
64.10
|
|
2026-03-09
|
0
|
5
|
-5
|
64.10
|
|
2026-03-06
|
0
|
3
|
-3
|
68.50
|
|
2026-03-05
|
1
|
9
|
-8
|
69.20
|
|
2026-03-04
|
0
|
9
|
-9
|
65.60
|
|
2026-03-03
|
0
|
5
|
-5
|
67.60
|
|
2026-03-02
|
0
|
3
|
-3
|
68.60
|
|
2026-02-26
|
0
|
9
|
-9
|
69.50
|
|
2026-02-25
|
0
|
4
|
-4
|
68.50
|
|
2026-02-23
|
0
|
8
|
-8
|
68.10
|
|
2026-02-11
|
0
|
2
|
-2
|
66.50
|
|
2026-02-05
|
1
|
0
|
1
|
69.80
|
|
2026-01-28
|
3
|
0
|
3
|
74.30
|
|
2026-01-27
|
10
|
0
|
10
|
74.20
|
|
2026-01-26
|
7
|
2
|
5
|
75.00
|
|
2026-01-23
|
5
|
0
|
5
|
73.70
|
|
2026-01-22
|
6
|
0
|
6
|
72.40
|
|
2026-01-21
|
4
|
0
|
4
|
71.40
|
|
2026-01-20
|
7
|
0
|
7
|
73.30
|
|
2026-01-19
|
8
|
2
|
6
|
71.60
|
|
2026-01-16
|
8
|
1
|
7
|
71.40
|
|
2026-01-12
|
7
|
1
|
6
|
74.20
|
|
2026-01-08
|
0
|
6
|
-6
|
67.30
|
|
2025-12-31
|
9
|
0
|
9
|
67.00
|
|
2025-12-30
|
5
|
0
|
5
|
68.20
|
|
2025-12-29
|
6
|
0
|
6
|
70.50
|
|
2025-12-24
|
4
|
0
|
4
|
71.60
|
| 合計 | 324 | 286 | 38 | |
