| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
36
|
3
|
33
|
41.10
|
|
2026-07-21
|
20
|
15
|
5
|
40.20
|
|
2026-07-20
|
52
|
20
|
32
|
40.30
|
|
2026-07-17
|
27
|
49
|
-22
|
39.45
|
|
2026-07-16
|
13
|
23
|
-10
|
40.60
|
|
2026-07-15
|
71
|
16
|
55
|
41.30
|
|
2026-07-14
|
37
|
64
|
-27
|
40.80
|
|
2026-07-13
|
69
|
86
|
-17
|
41.70
|
|
2026-07-09
|
53
|
59
|
-6
|
41.40
|
|
2026-07-08
|
17
|
154
|
-137
|
42.30
|
|
2026-07-06
|
12
|
56
|
-44
|
46.05
|
|
2026-07-03
|
788
|
29
|
759
|
41.90
|
|
2026-07-02
|
406
|
6
|
400
|
40.95
|
|
2026-07-01
|
104
|
4
|
100
|
43.35
|
|
2026-06-30
|
16
|
29
|
-13
|
48.15
|
|
2026-06-29
|
44
|
28
|
16
|
48.10
|
|
2026-06-26
|
26
|
87
|
-61
|
46.75
|
|
2026-06-25
|
3
|
51
|
-48
|
50.10
|
|
2026-06-24
|
41
|
19
|
22
|
51.90
|
|
2026-06-23
|
52
|
27
|
25
|
51.30
|
|
2026-06-22
|
96
|
15
|
81
|
53.40
|
|
2026-06-17
|
22
|
2
|
20
|
54.70
|
|
2026-06-16
|
19
|
9
|
10
|
55.50
|
|
2026-06-15
|
3
|
13
|
-10
|
57.10
|
|
2026-06-12
|
10
|
5
|
5
|
56.60
|
|
2026-06-10
|
13
|
6
|
7
|
58.50
|
|
2026-06-09
|
12
|
7
|
5
|
60.60
|
|
2026-06-04
|
10
|
0
|
10
|
63.90
|
|
2026-06-03
|
8
|
22
|
-14
|
63.10
|
|
2026-05-26
|
4
|
11
|
-7
|
56.40
|
|
2026-05-25
|
8
|
13
|
-5
|
55.10
|
|
2026-05-20
|
12
|
8
|
4
|
52.00
|
|
2026-05-18
|
0
|
20
|
-20
|
51.00
|
|
2026-05-13
|
1
|
13
|
-12
|
64.30
|
|
2026-05-08
|
2
|
20
|
-18
|
64.40
|
|
2026-05-07
|
1
|
16
|
-15
|
65.40
|
|
2026-05-06
|
0
|
44
|
-44
|
64.00
|
|
2026-05-04
|
6
|
3
|
3
|
64.50
|
|
2026-04-30
|
2
|
26
|
-24
|
63.90
|
|
2026-04-28
|
18
|
0
|
18
|
63.40
|
|
2026-04-27
|
22
|
4
|
18
|
63.40
|
|
2026-04-24
|
3
|
12
|
-9
|
64.40
|
|
2026-04-23
|
29
|
5
|
24
|
69.40
|
|
2026-04-21
|
1
|
8
|
-7
|
72.70
|
|
2026-04-15
|
8
|
35
|
-27
|
68.50
|
|
2026-04-14
|
39
|
4
|
35
|
66.30
|
|
2026-04-10
|
15
|
6
|
9
|
66.10
|
|
2026-04-08
|
22
|
3
|
19
|
68.20
|
|
2026-04-07
|
40
|
13
|
27
|
62.00
|
|
2026-04-01
|
3
|
0
|
3
|
72.80
|
|
2026-03-30
|
0
|
4
|
-4
|
71.40
|
|
2026-03-27
|
1
|
6
|
-5
|
72.40
|
|
2026-03-26
|
3
|
13
|
-10
|
74.20
|
|
2026-03-25
|
4
|
21
|
-17
|
75.60
|
|
2026-03-24
|
1
|
17
|
-16
|
70.10
|
|
2026-03-23
|
1
|
35
|
-34
|
73.00
|
|
2026-03-19
|
5
|
32
|
-27
|
77.40
|
|
2026-03-18
|
14
|
93
|
-79
|
78.00
|
|
2026-03-17
|
9
|
31
|
-22
|
80.80
|
|
2026-03-16
|
0
|
21
|
-21
|
82.00
|
|
2026-03-13
|
4
|
42
|
-38
|
83.10
|
|
2026-03-11
|
40
|
5
|
35
|
87.70
|
|
2026-03-09
|
85
|
34
|
51
|
78.60
|
|
2026-03-06
|
31
|
123
|
-92
|
84.90
|
|
2026-03-03
|
96
|
12
|
84
|
96.50
|
|
2026-03-02
|
41
|
7
|
34
|
89.60
|
|
2026-02-26
|
33
|
6
|
27
|
88.60
|
|
2026-02-25
|
29
|
2
|
27
|
82.40
|
|
2026-02-24
|
5
|
8
|
-3
|
81.40
|
|
2026-02-23
|
12
|
4
|
8
|
81.40
|
|
2026-02-11
|
2
|
103
|
-101
|
82.00
|
|
2026-02-09
|
9
|
2
|
7
|
88.70
|
|
2026-02-05
|
7
|
4
|
3
|
88.60
|
|
2026-02-02
|
0
|
7
|
-7
|
87.30
|
|
2026-01-30
|
0
|
42
|
-42
|
88.80
|
|
2026-01-29
|
11
|
0
|
11
|
92.70
|
|
2026-01-28
|
13
|
2
|
11
|
94.10
|
|
2026-01-27
|
5
|
25
|
-20
|
93.50
|
|
2026-01-26
|
58
|
1
|
57
|
97.00
|
|
2026-01-23
|
27
|
0
|
27
|
95.40
|
|
2026-01-22
|
19
|
0
|
19
|
93.60
|
|
2026-01-21
|
4
|
18
|
-14
|
91.90
|
|
2026-01-19
|
33
|
4
|
29
|
94.60
|
|
2026-01-16
|
16
|
7
|
9
|
93.10
|
|
2026-01-15
|
2
|
8
|
-6
|
92.80
|
|
2026-01-14
|
20
|
0
|
20
|
93.90
|
|
2026-01-13
|
19
|
0
|
19
|
93.00
|
|
2026-01-12
|
1
|
49
|
-48
|
92.60
|
|
2026-01-09
|
1
|
8
|
-7
|
94.30
|
|
2026-01-08
|
0
|
8
|
-8
|
92.80
|
|
2026-01-07
|
0
|
31
|
-31
|
94.80
|
|
2026-01-05
|
17
|
6
|
11
|
95.00
|
|
2026-01-02
|
0
|
15
|
-15
|
92.70
|
|
2025-12-31
|
0
|
13
|
-13
|
91.60
|
|
2025-12-29
|
0
|
2
|
-2
|
93.00
|
|
2025-12-24
|
2
|
9
|
-7
|
92.80
|
|
2025-12-23
|
2
|
13
|
-11
|
95.20
|
|
2025-12-22
|
0
|
4
|
-4
|
96.70
|
|
2025-12-19
|
1
|
0
|
1
|
95.20
|
|
2025-12-18
|
3
|
1
|
2
|
95.10
|
|
2025-12-17
|
6
|
0
|
6
|
97.00
|
|
2025-12-16
|
15
|
0
|
15
|
96.00
|
|
2025-12-12
|
17
|
0
|
17
|
99.00
|
|
2025-12-11
|
3
|
13
|
-10
|
96.50
|
|
2025-12-09
|
27
|
2
|
25
|
100.50
|
|
2025-12-08
|
8
|
2
|
6
|
99.30
|
|
2025-12-05
|
15
|
0
|
15
|
97.50
|
|
2025-12-04
|
10
|
0
|
10
|
95.70
|
|
2025-12-02
|
0
|
1
|
-1
|
92.10
|
|
2025-11-27
|
2
|
1
|
1
|
91.50
|
|
2025-11-25
|
0
|
3
|
-3
|
88.00
|
|
2025-11-24
|
0
|
4
|
-4
|
86.80
|
|
2025-11-21
|
7
|
2
|
5
|
88.00
|
|
2025-11-20
|
2
|
9
|
-7
|
87.60
|
|
2025-11-19
|
13
|
5
|
8
|
87.70
|
|
2025-11-18
|
7
|
1
|
6
|
89.50
|
|
2025-11-17
|
4
|
11
|
-7
|
90.90
|
|
2025-11-14
|
8
|
26
|
-18
|
87.00
|
|
2025-11-13
|
6
|
2
|
4
|
93.30
|
|
2025-11-11
|
30
|
13
|
17
|
97.70
|
|
2025-11-10
|
27
|
0
|
27
|
96.80
|
|
2025-11-06
|
9
|
6
|
3
|
94.50
|
|
2025-11-05
|
0
|
7
|
-7
|
93.70
|
|
2025-11-04
|
0
|
17
|
-17
|
93.40
|
|
2025-10-28
|
0
|
2
|
-2
|
90.40
|
|
2025-10-23
|
0
|
3
|
-3
|
91.00
|
|
2025-10-22
|
0
|
8
|
-8
|
92.70
|
|
2025-10-15
|
4
|
1
|
3
|
97.50
|
|
2025-10-14
|
22
|
5
|
17
|
96.60
|
|
2025-10-13
|
19
|
1
|
18
|
99.70
|
|
2025-10-07
|
3
|
0
|
3
|
95.60
|
|
2025-10-03
|
4
|
0
|
4
|
94.00
|
|
2025-10-01
|
2
|
0
|
2
|
95.20
|
|
2025-09-30
|
1
|
0
|
1
|
95.10
|
|
2025-09-26
|
0
|
3
|
-3
|
93.40
|
|
2025-09-25
|
3
|
0
|
3
|
94.10
|
|
2025-09-24
|
5
|
0
|
5
|
94.90
|
|
2025-09-19
|
11
|
0
|
11
|
97.10
|
|
2025-09-17
|
10
|
5
|
5
|
95.60
|
|
2025-09-16
|
0
|
4
|
-4
|
93.40
|
|
2025-09-12
|
0
|
9
|
-9
|
91.20
|
|
2025-09-10
|
1
|
3
|
-2
|
92.70
|
|
2025-09-08
|
0
|
13
|
-13
|
89.30
|
|
2025-09-03
|
0
|
2
|
-2
|
86.80
|
|
2025-08-29
|
0
|
6
|
-6
|
89.00
|
|
2025-08-28
|
1
|
3
|
-2
|
91.70
|
|
2025-08-27
|
0
|
5
|
-5
|
93.50
|
|
2025-08-26
|
15
|
1
|
14
|
92.80
|
|
2025-08-22
|
0
|
4
|
-4
|
91.80
|
|
2025-08-21
|
0
|
7
|
-7
|
91.50
|
|
2025-08-19
|
0
|
8
|
-8
|
93.40
|
|
2025-08-18
|
10
|
0
|
10
|
95.00
|
|
2025-08-15
|
1
|
11
|
-10
|
93.80
|
|
2025-08-11
|
0
|
4
|
-4
|
98.40
|
|
2025-07-30
|
12
|
1
|
11
|
99.30
|
|
2025-07-17
|
2
|
0
|
2
|
98.30
|
|
2025-07-16
|
0
|
5
|
-5
|
98.00
|
|
2025-07-14
|
3
|
10
|
-7
|
103.00
|
|
2025-07-09
|
0
|
20
|
-20
|
98.50
|
|
2025-07-07
|
12
|
4
|
8
|
99.00
|
|
2025-07-04
|
11
|
23
|
-12
|
100.00
|
|
2025-07-03
|
1
|
3
|
-2
|
104.00
|
|
2025-07-02
|
0
|
1
|
-1
|
104.50
|
|
2025-07-01
|
1
|
6
|
-5
|
104.00
|
|
2025-05-20
|
16
|
4
|
12
|
133.50
|
|
2025-05-16
|
0
|
14
|
-14
|
119.00
|
|
2025-05-13
|
0
|
5
|
-5
|
117.50
|
|
2025-04-18
|
0
|
2
|
-2
|
97.90
|
|
2025-02-11
|
57
|
0
|
57
|
143.50
|
| 合計 | 3445 | 2397 | 1048 | |
