| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
175.50
|
|
2026-07-21
|
3
|
0
|
3
|
174.00
|
|
2026-07-20
|
2
|
6
|
-4
|
167.00
|
|
2026-07-17
|
2
|
16
|
-14
|
171.00
|
|
2026-07-16
|
0
|
1
|
-1
|
180.50
|
|
2026-07-13
|
4
|
19
|
-15
|
185.50
|
|
2026-07-09
|
6
|
9
|
-3
|
195.00
|
|
2026-07-08
|
15
|
5
|
10
|
200.00
|
|
2026-07-07
|
15
|
5
|
10
|
202.50
|
|
2026-07-06
|
1
|
3
|
-2
|
199.50
|
|
2026-07-02
|
9
|
0
|
9
|
196.50
|
|
2026-07-01
|
2
|
5
|
-3
|
192.50
|
|
2026-06-30
|
10
|
1
|
9
|
195.00
|
|
2026-06-29
|
0
|
2
|
-2
|
195.00
|
|
2026-06-26
|
1
|
18
|
-17
|
193.00
|
|
2026-06-25
|
9
|
5
|
4
|
199.50
|
|
2026-06-23
|
50
|
5
|
45
|
197.50
|
|
2026-06-22
|
10
|
1
|
9
|
194.50
|
|
2026-06-18
|
6
|
1
|
5
|
194.00
|
|
2026-06-17
|
8
|
1
|
7
|
193.00
|
|
2026-06-16
|
5
|
3
|
2
|
191.50
|
|
2026-06-15
|
2
|
15
|
-13
|
191.00
|
|
2026-06-12
|
2
|
10
|
-8
|
197.50
|
|
2026-06-11
|
19
|
9
|
10
|
199.00
|
|
2026-06-10
|
11
|
4
|
7
|
199.50
|
|
2026-06-09
|
24
|
1
|
23
|
202.00
|
|
2026-06-08
|
5
|
7
|
-2
|
184.00
|
|
2026-06-05
|
6
|
3
|
3
|
192.50
|
|
2026-06-03
|
30
|
1
|
29
|
197.00
|
|
2026-06-02
|
12
|
1
|
11
|
191.50
|
|
2026-06-01
|
3
|
10
|
-7
|
189.50
|
|
2026-05-28
|
2
|
0
|
2
|
189.00
|
|
2026-05-26
|
12
|
7
|
5
|
191.50
|
|
2026-05-25
|
5
|
1
|
4
|
187.50
|
|
2026-05-21
|
23
|
8
|
15
|
198.00
|
|
2026-05-20
|
9
|
2
|
7
|
192.00
|
|
2026-05-19
|
4
|
6
|
-2
|
185.00
|
|
2026-05-18
|
8
|
3
|
5
|
181.50
|
|
2026-05-15
|
1
|
15
|
-14
|
183.00
|
|
2026-05-14
|
20
|
1
|
19
|
189.50
|
|
2026-05-12
|
10
|
4
|
6
|
189.00
|
|
2026-05-11
|
10
|
7
|
3
|
183.00
|
|
2026-05-08
|
17
|
7
|
10
|
185.00
|
|
2026-05-06
|
3
|
11
|
-8
|
184.00
|
|
2026-05-05
|
8
|
5
|
3
|
183.50
|
|
2026-05-04
|
3
|
0
|
3
|
177.00
|
|
2026-04-30
|
2
|
0
|
2
|
173.50
|
|
2026-04-29
|
24
|
2
|
22
|
177.00
|
|
2026-04-28
|
3
|
0
|
3
|
173.00
|
|
2026-04-27
|
3
|
8
|
-5
|
170.50
|
|
2026-04-24
|
14
|
7
|
7
|
175.00
|
|
2026-04-23
|
0
|
13
|
-13
|
171.50
|
|
2026-04-21
|
4
|
0
|
4
|
186.50
|
|
2026-04-17
|
0
|
2
|
-2
|
185.00
|
|
2026-04-16
|
2
|
7
|
-5
|
182.50
|
|
2026-04-13
|
0
|
3
|
-3
|
171.50
|
|
2026-04-09
|
1
|
3
|
-2
|
168.00
|
|
2026-04-02
|
0
|
3
|
-3
|
166.00
|
|
2026-04-01
|
0
|
4
|
-4
|
166.50
|
|
2026-03-31
|
0
|
10
|
-10
|
165.50
|
|
2026-03-30
|
0
|
8
|
-8
|
165.50
|
|
2026-03-27
|
0
|
3
|
-3
|
169.50
|
|
2026-03-25
|
4
|
0
|
4
|
168.50
|
|
2026-03-24
|
1
|
3
|
-2
|
165.50
|
|
2026-03-23
|
3
|
1
|
2
|
166.00
|
|
2026-03-20
|
8
|
4
|
4
|
169.50
|
|
2026-03-19
|
0
|
3
|
-3
|
168.00
|
|
2026-03-17
|
0
|
1
|
-1
|
171.00
|
|
2026-03-16
|
5
|
2
|
3
|
171.50
|
|
2026-03-13
|
3
|
1
|
2
|
173.00
|
|
2026-03-12
|
5
|
3
|
2
|
172.50
|
|
2026-03-11
|
5
|
19
|
-14
|
173.00
|
|
2026-03-10
|
17
|
3
|
14
|
173.50
|
|
2026-03-09
|
13
|
8
|
5
|
167.00
|
|
2026-03-06
|
42
|
0
|
42
|
180.00
|
|
2026-03-05
|
1
|
0
|
1
|
168.00
|
|
2026-03-04
|
6
|
0
|
6
|
158.50
|
|
2026-03-03
|
1
|
0
|
1
|
166.00
|
|
2026-02-24
|
2
|
1
|
1
|
167.00
|
|
2026-02-11
|
0
|
2
|
-2
|
164.00
|
|
2026-02-09
|
2
|
0
|
2
|
167.00
|
|
2026-02-04
|
0
|
2
|
-2
|
165.00
|
|
2026-02-03
|
3
|
10
|
-7
|
164.00
|
|
2026-02-02
|
0
|
2
|
-2
|
161.00
|
|
2026-01-30
|
0
|
2
|
-2
|
164.50
|
|
2026-01-29
|
0
|
2
|
-2
|
163.00
|
|
2026-01-26
|
1
|
3
|
-2
|
168.50
|
|
2026-01-22
|
0
|
8
|
-8
|
167.50
|
|
2026-01-20
|
2
|
1
|
1
|
164.00
|
|
2026-01-15
|
0
|
3
|
-3
|
163.50
|
|
2026-01-12
|
8
|
0
|
8
|
159.50
|
|
2026-01-09
|
13
|
0
|
13
|
159.00
|
|
2026-01-08
|
11
|
0
|
11
|
159.00
|
|
2025-12-30
|
2
|
0
|
2
|
146.50
|
|
2025-12-29
|
3
|
0
|
3
|
147.50
|
|
2025-12-26
|
2
|
0
|
2
|
147.00
|
|
2025-12-19
|
0
|
1
|
-1
|
143.50
|
|
2025-12-18
|
0
|
4
|
-4
|
144.50
|
|
2025-12-16
|
0
|
2
|
-2
|
143.50
|
|
2025-12-09
|
1
|
0
|
1
|
148.00
|
|
2025-11-28
|
2
|
0
|
2
|
151.50
|
|
2025-11-27
|
2
|
0
|
2
|
151.50
|
|
2025-11-26
|
4
|
0
|
4
|
151.50
|
|
2025-11-25
|
1
|
2
|
-1
|
149.00
|
|
2025-11-24
|
6
|
3
|
3
|
149.50
|
|
2025-11-20
|
0
|
6
|
-6
|
143.00
|
|
2025-11-18
|
2
|
0
|
2
|
144.00
|
|
2025-11-17
|
2
|
0
|
2
|
147.00
|
|
2025-11-14
|
4
|
0
|
4
|
152.00
|
|
2025-11-11
|
0
|
3
|
-3
|
146.50
|
|
2025-10-13
|
0
|
1
|
-1
|
149.00
|
|
2025-10-03
|
0
|
1
|
-1
|
144.50
|
| 合計 | 650 | 425 | 225 | |
