| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
13
|
6
|
7
|
169.00
|
|
2026-07-21
|
1
|
2
|
-1
|
168.00
|
|
2026-07-20
|
1
|
7
|
-6
|
166.00
|
|
2026-07-17
|
0
|
2
|
-2
|
168.00
|
|
2026-07-16
|
8
|
1
|
7
|
180.00
|
|
2026-07-15
|
3
|
1
|
2
|
179.00
|
|
2026-07-14
|
2
|
5
|
-3
|
177.00
|
|
2026-07-13
|
8
|
12
|
-4
|
174.50
|
|
2026-07-09
|
4
|
6
|
-2
|
183.00
|
|
2026-07-08
|
9
|
11
|
-2
|
186.00
|
|
2026-07-06
|
1
|
6
|
-5
|
190.00
|
|
2026-07-03
|
4
|
6
|
-2
|
191.50
|
|
2026-07-02
|
12
|
1
|
11
|
190.50
|
|
2026-07-01
|
9
|
5
|
4
|
187.50
|
|
2026-06-30
|
6
|
1
|
5
|
188.00
|
|
2026-06-29
|
0
|
1
|
-1
|
179.00
|
|
2026-06-24
|
5
|
10
|
-5
|
182.50
|
|
2026-06-23
|
8
|
6
|
2
|
185.50
|
|
2026-06-22
|
22
|
20
|
2
|
187.50
|
|
2026-06-18
|
4
|
11
|
-7
|
180.50
|
|
2026-06-15
|
2
|
3
|
-1
|
175.50
|
|
2026-06-12
|
1
|
3
|
-2
|
180.50
|
|
2026-06-11
|
12
|
5
|
7
|
179.00
|
|
2026-06-10
|
13
|
12
|
1
|
183.00
|
|
2026-06-09
|
1
|
6
|
-5
|
187.00
|
|
2026-06-08
|
2
|
8
|
-6
|
179.50
|
|
2026-06-05
|
3
|
6
|
-3
|
185.00
|
|
2026-06-04
|
5
|
16
|
-11
|
186.00
|
|
2026-06-03
|
0
|
22
|
-22
|
200.50
|
|
2026-06-02
|
0
|
13
|
-13
|
206.50
|
|
2026-06-01
|
3
|
5
|
-2
|
215.00
|
|
2026-05-29
|
5
|
2
|
3
|
213.50
|
|
2026-05-28
|
9
|
3
|
6
|
214.00
|
|
2026-05-27
|
3
|
0
|
3
|
212.00
|
|
2026-05-25
|
4
|
8
|
-4
|
219.00
|
|
2026-05-22
|
8
|
0
|
8
|
230.00
|
|
2026-05-19
|
2
|
0
|
2
|
218.50
|
|
2026-05-18
|
2
|
9
|
-7
|
199.00
|
|
2026-05-14
|
1
|
0
|
1
|
171.00
|
|
2026-05-13
|
1
|
3
|
-2
|
171.00
|
|
2026-05-12
|
1
|
7
|
-6
|
175.00
|
|
2026-05-11
|
2
|
7
|
-5
|
181.00
|
|
2026-05-07
|
0
|
5
|
-5
|
169.50
|
|
2026-05-06
|
0
|
2
|
-2
|
166.50
|
|
2026-05-05
|
1
|
3
|
-2
|
167.00
|
|
2026-05-04
|
3
|
1
|
2
|
162.50
|
|
2026-04-30
|
0
|
1
|
-1
|
162.00
|
|
2026-04-29
|
0
|
1
|
-1
|
165.00
|
|
2026-04-27
|
6
|
2
|
4
|
163.50
|
|
2026-04-23
|
2
|
6
|
-4
|
173.50
|
|
2026-04-22
|
2
|
7
|
-5
|
180.00
|
|
2026-04-21
|
6
|
8
|
-2
|
178.00
|
|
2026-04-17
|
8
|
14
|
-6
|
172.50
|
|
2026-04-16
|
0
|
16
|
-16
|
191.00
|
|
2026-04-15
|
3
|
10
|
-7
|
191.00
|
|
2026-04-14
|
1
|
6
|
-5
|
190.00
|
|
2026-04-13
|
8
|
2
|
6
|
189.50
|
|
2026-04-10
|
8
|
5
|
3
|
187.00
|
|
2026-04-08
|
22
|
2
|
20
|
187.00
|
|
2026-04-07
|
6
|
1
|
5
|
172.00
|
|
2026-04-02
|
4
|
1
|
3
|
167.50
|
|
2026-04-01
|
3
|
10
|
-7
|
166.00
|
|
2026-03-30
|
3
|
2
|
1
|
174.00
|
|
2026-03-27
|
11
|
2
|
9
|
168.00
|
|
2026-03-26
|
12
|
4
|
8
|
171.50
|
|
2026-03-25
|
11
|
0
|
11
|
170.00
|
|
2026-03-24
|
9
|
1
|
8
|
161.00
|
|
2026-03-23
|
12
|
0
|
12
|
151.50
|
|
2026-03-20
|
2
|
0
|
2
|
143.00
|
|
2026-03-19
|
6
|
0
|
6
|
142.50
|
|
2026-03-18
|
3
|
1
|
2
|
143.00
|
|
2026-03-17
|
4
|
2
|
2
|
142.50
|
|
2026-03-16
|
5
|
1
|
4
|
142.50
|
|
2026-03-13
|
8
|
5
|
3
|
145.00
|
|
2026-03-12
|
9
|
1
|
8
|
143.50
|
|
2026-03-10
|
8
|
1
|
7
|
128.50
|
|
2026-03-09
|
3
|
0
|
3
|
118.00
|
|
2026-03-06
|
1
|
0
|
1
|
116.00
|
|
2026-03-05
|
1
|
0
|
1
|
114.50
|
|
2026-03-04
|
0
|
1
|
-1
|
110.00
|
|
2026-02-26
|
1
|
1
|
0
|
100.00
|
|
2026-02-25
|
1
|
0
|
1
|
100.00
|
|
2026-02-24
|
1
|
0
|
1
|
99.10
|
|
2026-02-23
|
2
|
0
|
2
|
101.00
|
|
2026-02-11
|
0
|
14
|
-14
|
102.50
|
|
2026-02-03
|
0
|
1
|
-1
|
100.50
|
|
2026-01-28
|
2
|
0
|
2
|
99.00
|
|
2026-01-27
|
1
|
0
|
1
|
100.00
|
|
2026-01-23
|
6
|
0
|
6
|
101.50
|
|
2026-01-21
|
1
|
0
|
1
|
103.00
|
|
2026-01-16
|
2
|
0
|
2
|
102.50
|
|
2026-01-14
|
1
|
0
|
1
|
99.90
|
|
2026-01-12
|
1
|
0
|
1
|
98.50
|
|
2026-01-08
|
1
|
0
|
1
|
99.00
|
|
2026-01-07
|
4
|
0
|
4
|
95.60
|
|
2025-12-30
|
0
|
2
|
-2
|
102.00
|
|
2025-12-29
|
2
|
1
|
1
|
101.50
|
|
2025-12-26
|
0
|
3
|
-3
|
95.40
|
|
2025-12-24
|
1
|
2
|
-1
|
98.60
|
|
2025-12-19
|
1
|
0
|
1
|
86.50
|
|
2025-12-16
|
0
|
1
|
-1
|
83.50
|
|
2025-12-09
|
3
|
0
|
3
|
83.50
|
|
2025-12-04
|
2
|
0
|
2
|
82.50
|
|
2025-11-28
|
0
|
3
|
-3
|
84.40
|
|
2025-11-27
|
4
|
0
|
4
|
85.00
|
|
2025-11-17
|
0
|
1
|
-1
|
80.00
|
|
2025-11-14
|
0
|
1
|
-1
|
81.60
|
|
2025-11-13
|
2
|
0
|
2
|
82.10
|
| 合計 | 430 | 412 | 18 | |
