| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
20
|
-18
|
131.00
|
|
2026-07-21
|
17
|
1
|
16
|
132.00
|
|
2026-07-20
|
11
|
14
|
-3
|
129.00
|
|
2026-07-16
|
4
|
1
|
3
|
131.00
|
|
2026-07-15
|
4
|
12
|
-8
|
131.00
|
|
2026-07-14
|
7
|
25
|
-18
|
131.00
|
|
2026-07-13
|
31
|
10
|
21
|
134.00
|
|
2026-07-09
|
47
|
28
|
19
|
132.50
|
|
2026-07-08
|
27
|
7
|
20
|
128.50
|
|
2026-07-07
|
4
|
11
|
-7
|
122.50
|
|
2026-07-06
|
20
|
5
|
15
|
124.00
|
|
2026-07-03
|
5
|
1
|
4
|
126.00
|
|
2026-07-02
|
6
|
8
|
-2
|
123.00
|
|
2026-07-01
|
3
|
12
|
-9
|
121.50
|
|
2026-06-26
|
1
|
21
|
-20
|
125.00
|
|
2026-06-25
|
2
|
22
|
-20
|
126.50
|
|
2026-06-24
|
12
|
4
|
8
|
125.00
|
|
2026-06-23
|
18
|
1
|
17
|
126.50
|
|
2026-06-22
|
9
|
3
|
6
|
126.50
|
|
2026-06-18
|
2
|
6
|
-4
|
130.00
|
|
2026-06-15
|
3
|
28
|
-25
|
127.00
|
|
2026-06-12
|
0
|
18
|
-18
|
127.00
|
|
2026-06-03
|
22
|
45
|
-23
|
124.00
|
|
2026-06-02
|
0
|
36
|
-36
|
114.00
|
|
2026-06-01
|
5
|
27
|
-22
|
115.00
|
|
2026-05-29
|
15
|
63
|
-48
|
118.50
|
|
2026-05-28
|
3
|
43
|
-40
|
114.50
|
|
2026-05-27
|
4
|
10
|
-6
|
117.00
|
|
2026-05-25
|
27
|
17
|
10
|
119.00
|
|
2026-05-22
|
13
|
4
|
9
|
118.50
|
|
2026-05-21
|
26
|
0
|
26
|
117.00
|
|
2026-05-20
|
1
|
11
|
-10
|
114.50
|
|
2026-05-19
|
0
|
19
|
-19
|
117.00
|
|
2026-05-18
|
9
|
39
|
-30
|
119.00
|
|
2026-05-15
|
6
|
20
|
-14
|
124.00
|
|
2026-05-12
|
8
|
1
|
7
|
138.50
|
|
2026-05-08
|
12
|
4
|
8
|
139.50
|
|
2026-05-07
|
7
|
3
|
4
|
137.50
|
|
2026-05-06
|
4
|
0
|
4
|
135.00
|
|
2026-05-05
|
2
|
5
|
-3
|
134.50
|
|
2026-05-04
|
1
|
6
|
-5
|
136.00
|
|
2026-04-30
|
10
|
1
|
9
|
139.50
|
|
2026-04-29
|
1
|
5
|
-4
|
133.00
|
|
2026-04-28
|
5
|
0
|
5
|
133.00
|
|
2026-04-27
|
4
|
0
|
4
|
130.50
|
|
2026-04-24
|
5
|
1
|
4
|
130.50
|
|
2026-04-23
|
3
|
0
|
3
|
132.00
|
|
2026-04-21
|
6
|
0
|
6
|
138.50
|
|
2026-04-14
|
14
|
10
|
4
|
141.00
|
|
2026-04-10
|
11
|
4
|
7
|
129.00
|
|
2026-04-08
|
15
|
7
|
8
|
129.50
|
|
2026-04-07
|
1
|
3
|
-2
|
130.00
|
|
2026-04-02
|
7
|
10
|
-3
|
128.00
|
|
2026-04-01
|
7
|
0
|
7
|
132.00
|
|
2026-03-31
|
15
|
0
|
15
|
129.50
|
|
2026-03-30
|
7
|
2
|
5
|
132.50
|
|
2026-03-27
|
3
|
1
|
2
|
131.50
|
|
2026-03-26
|
5
|
2
|
3
|
132.00
|
|
2026-03-20
|
0
|
6
|
-6
|
136.50
|
|
2026-03-18
|
1
|
18
|
-17
|
144.00
|
|
2026-03-17
|
0
|
6
|
-6
|
146.00
|
|
2026-03-16
|
1
|
21
|
-20
|
143.50
|
|
2026-03-13
|
2
|
10
|
-8
|
145.00
|
|
2026-03-11
|
0
|
5
|
-5
|
150.00
|
|
2026-03-10
|
0
|
5
|
-5
|
146.00
|
|
2026-03-09
|
2
|
34
|
-32
|
144.00
|
|
2026-03-06
|
2
|
4
|
-2
|
154.00
|
|
2026-03-05
|
1
|
8
|
-7
|
154.00
|
|
2026-03-03
|
22
|
9
|
13
|
158.00
|
|
2026-03-02
|
7
|
58
|
-51
|
158.00
|
|
2026-02-26
|
87
|
215
|
-128
|
160.00
|
|
2026-02-25
|
99
|
4
|
95
|
162.00
|
|
2026-02-24
|
9
|
16
|
-7
|
160.00
|
|
2026-02-23
|
41
|
3
|
38
|
160.50
|
|
2026-02-11
|
5
|
7
|
-2
|
155.00
|
|
2026-02-09
|
6
|
26
|
-20
|
143.00
|
|
2026-02-06
|
10
|
35
|
-25
|
146.00
|
|
2026-02-05
|
1
|
4
|
-3
|
150.50
|
|
2026-02-04
|
9
|
1
|
8
|
153.00
|
|
2026-02-03
|
0
|
1
|
-1
|
152.00
|
|
2026-02-02
|
10
|
0
|
10
|
151.00
|
|
2026-01-30
|
0
|
22
|
-22
|
153.00
|
|
2026-01-29
|
12
|
3
|
9
|
156.50
|
|
2026-01-28
|
0
|
4
|
-4
|
159.00
|
|
2026-01-27
|
31
|
1
|
30
|
160.50
|
|
2026-01-26
|
8
|
1
|
7
|
159.00
|
|
2026-01-23
|
6
|
3
|
3
|
157.50
|
|
2026-01-22
|
3
|
31
|
-28
|
157.50
|
|
2026-01-21
|
8
|
42
|
-34
|
157.00
|
|
2026-01-20
|
12
|
0
|
12
|
160.00
|
|
2026-01-19
|
23
|
0
|
23
|
161.00
|
|
2026-01-16
|
12
|
0
|
12
|
164.50
|
|
2026-01-14
|
8
|
0
|
8
|
169.00
|
|
2026-01-13
|
23
|
0
|
23
|
165.50
|
|
2026-01-12
|
25
|
5
|
20
|
168.00
|
|
2026-01-09
|
36
|
5
|
31
|
171.00
|
|
2026-01-08
|
19
|
1
|
18
|
169.50
|
|
2026-01-07
|
11
|
0
|
11
|
154.50
|
|
2025-12-31
|
7
|
0
|
7
|
155.00
|
|
2025-12-30
|
6
|
0
|
6
|
152.50
|
|
2025-12-26
|
6
|
10
|
-4
|
157.00
|
|
2025-12-24
|
12
|
1
|
11
|
158.00
|
|
2025-12-23
|
10
|
0
|
10
|
159.00
|
|
2025-12-22
|
11
|
0
|
11
|
160.50
|
|
2025-12-19
|
4
|
0
|
4
|
160.00
|
|
2025-12-18
|
7
|
1
|
6
|
159.50
|
|
2025-12-17
|
5
|
0
|
5
|
160.00
|
|
2025-12-16
|
14
|
0
|
14
|
162.00
|
|
2025-12-15
|
4
|
1
|
3
|
161.50
|
|
2025-12-12
|
7
|
0
|
7
|
156.50
|
|
2025-12-11
|
0
|
4
|
-4
|
159.00
|
|
2025-12-10
|
7
|
0
|
7
|
158.00
|
|
2025-12-05
|
0
|
4
|
-4
|
166.50
|
|
2025-12-04
|
1
|
8
|
-7
|
167.50
|
|
2025-12-01
|
27
|
0
|
27
|
156.00
|
|
2025-11-24
|
0
|
20
|
-20
|
165.50
|
|
2025-11-21
|
16
|
1
|
15
|
160.50
|
|
2025-11-19
|
17
|
0
|
17
|
155.50
|
| 合計 | 1232 | 1321 | -89 | |
