| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
0
|
8
|
212.00
|
|
2026-07-21
|
5
|
2
|
3
|
212.50
|
|
2026-07-20
|
33
|
1
|
32
|
205.50
|
|
2026-07-17
|
12
|
5
|
7
|
208.50
|
|
2026-07-16
|
0
|
2
|
-2
|
226.50
|
|
2026-07-14
|
5
|
6
|
-1
|
231.50
|
|
2026-07-13
|
5
|
6
|
-1
|
240.50
|
|
2026-07-09
|
6
|
0
|
6
|
235.50
|
|
2026-07-08
|
3
|
0
|
3
|
238.00
|
|
2026-07-06
|
2
|
0
|
2
|
254.50
|
|
2026-07-01
|
3
|
0
|
3
|
251.50
|
|
2026-06-30
|
1
|
0
|
1
|
258.50
|
|
2026-06-26
|
3
|
7
|
-4
|
252.50
|
|
2026-06-24
|
2
|
14
|
-12
|
272.00
|
|
2026-06-23
|
21
|
4
|
17
|
283.00
|
|
2026-06-22
|
8
|
20
|
-12
|
285.50
|
|
2026-06-16
|
6
|
12
|
-6
|
259.50
|
|
2026-06-15
|
13
|
1
|
12
|
264.50
|
|
2026-06-11
|
5
|
0
|
5
|
259.00
|
|
2026-06-10
|
1
|
3
|
-2
|
259.00
|
|
2026-06-09
|
4
|
0
|
4
|
266.00
|
|
2026-06-05
|
2
|
4
|
-2
|
280.50
|
|
2026-06-04
|
2
|
0
|
2
|
295.00
|
|
2026-06-03
|
0
|
6
|
-6
|
299.50
|
|
2026-06-01
|
3
|
24
|
-21
|
295.00
|
|
2026-05-28
|
2
|
6
|
-4
|
256.00
|
|
2026-05-25
|
5
|
20
|
-15
|
273.00
|
|
2026-05-21
|
6
|
12
|
-6
|
267.00
|
|
2026-05-20
|
23
|
6
|
17
|
263.50
|
|
2026-05-19
|
11
|
2
|
9
|
264.50
|
|
2026-05-18
|
9
|
6
|
3
|
282.00
|
|
2026-05-15
|
6
|
9
|
-3
|
293.00
|
|
2026-05-14
|
15
|
19
|
-4
|
300.00
|
|
2026-05-13
|
16
|
1
|
15
|
305.00
|
|
2026-05-11
|
1
|
18
|
-17
|
316.00
|
|
2026-05-08
|
0
|
3
|
-3
|
322.50
|
|
2026-05-06
|
0
|
6
|
-6
|
332.00
|
|
2026-05-05
|
4
|
11
|
-7
|
342.00
|
|
2026-05-04
|
10
|
25
|
-15
|
350.50
|
|
2026-04-30
|
12
|
63
|
-51
|
355.50
|
|
2026-04-29
|
76
|
18
|
58
|
375.00
|
|
2026-04-28
|
13
|
3
|
10
|
347.00
|
|
2026-04-24
|
10
|
4
|
6
|
345.50
|
|
2026-04-23
|
12
|
16
|
-4
|
346.50
|
|
2026-04-22
|
15
|
1
|
14
|
358.50
|
|
2026-04-20
|
2
|
9
|
-7
|
359.50
|
|
2026-04-17
|
7
|
1
|
6
|
369.00
|
|
2026-04-15
|
21
|
1
|
20
|
362.50
|
|
2026-04-13
|
4
|
14
|
-10
|
354.00
|
|
2026-04-09
|
3
|
12
|
-9
|
345.00
|
|
2026-04-07
|
1
|
4
|
-3
|
315.50
|
|
2026-04-02
|
2
|
6
|
-4
|
309.00
|
|
2026-03-31
|
1
|
7
|
-6
|
300.00
|
|
2026-03-30
|
9
|
3
|
6
|
315.00
|
|
2026-03-27
|
2
|
5
|
-3
|
314.00
|
|
2026-03-26
|
1
|
2
|
-1
|
308.50
|
|
2026-03-25
|
8
|
1
|
7
|
315.00
|
|
2026-03-23
|
0
|
8
|
-8
|
304.00
|
|
2026-03-20
|
8
|
1
|
7
|
325.00
|
|
2026-03-19
|
4
|
13
|
-9
|
320.50
|
|
2026-03-18
|
10
|
7
|
3
|
314.50
|
|
2026-03-17
|
0
|
36
|
-36
|
310.00
|
|
2026-03-16
|
0
|
5
|
-5
|
323.00
|
|
2026-03-11
|
2
|
0
|
2
|
338.50
|
|
2026-03-10
|
0
|
2
|
-2
|
330.50
|
|
2026-03-06
|
0
|
5
|
-5
|
351.50
|
|
2026-03-04
|
7
|
1
|
6
|
341.50
|
|
2026-03-02
|
0
|
5
|
-5
|
369.50
|
|
2026-02-25
|
6
|
0
|
6
|
342.00
|
|
2026-02-23
|
5
|
0
|
5
|
337.00
|
|
2026-02-09
|
24
|
0
|
24
|
307.00
|
|
2026-02-06
|
31
|
0
|
31
|
298.00
|
| 合計 | 557 | 514 | 43 | |
