| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
16.45
|
|
2026-07-21
|
20
|
33
|
-13
|
16.75
|
|
2026-07-17
|
20
|
49
|
-29
|
16.25
|
|
2026-07-16
|
14
|
47
|
-33
|
16.85
|
|
2026-07-15
|
38
|
51
|
-13
|
17.05
|
|
2026-07-14
|
24
|
56
|
-32
|
16.75
|
|
2026-07-13
|
9
|
46
|
-37
|
17.05
|
|
2026-07-09
|
9
|
66
|
-57
|
17.50
|
|
2026-07-07
|
11
|
26
|
-15
|
17.50
|
|
2026-07-06
|
28
|
58
|
-30
|
17.95
|
|
2026-07-03
|
125
|
27
|
98
|
18.00
|
|
2026-07-01
|
19
|
63
|
-44
|
17.40
|
|
2026-06-30
|
129
|
43
|
86
|
17.70
|
|
2026-06-29
|
16
|
22
|
-6
|
17.00
|
|
2026-06-26
|
18
|
50
|
-32
|
17.00
|
|
2026-06-25
|
20
|
0
|
20
|
17.55
|
|
2026-06-24
|
32
|
20
|
12
|
17.60
|
|
2026-06-23
|
25
|
15
|
10
|
17.60
|
|
2026-06-18
|
1
|
107
|
-106
|
18.00
|
|
2026-06-17
|
56
|
3
|
53
|
18.15
|
|
2026-06-12
|
60
|
47
|
13
|
18.30
|
|
2026-06-11
|
9
|
50
|
-41
|
17.95
|
|
2026-06-09
|
18
|
71
|
-53
|
18.25
|
|
2026-06-08
|
55
|
102
|
-47
|
18.05
|
|
2026-06-04
|
19
|
35
|
-16
|
19.05
|
|
2026-06-03
|
30
|
69
|
-39
|
19.60
|
|
2026-06-02
|
24
|
104
|
-80
|
19.10
|
|
2026-05-29
|
28
|
13
|
15
|
18.05
|
|
2026-05-28
|
109
|
166
|
-57
|
17.75
|
|
2026-05-27
|
3
|
95
|
-92
|
17.55
|
|
2026-05-25
|
48
|
22
|
26
|
18.25
|
|
2026-05-22
|
68
|
22
|
46
|
18.40
|
|
2026-05-21
|
129
|
12
|
117
|
18.05
|
|
2026-05-20
|
43
|
12
|
31
|
17.80
|
|
2026-05-19
|
31
|
45
|
-14
|
17.85
|
|
2026-05-18
|
43
|
66
|
-23
|
18.20
|
|
2026-05-08
|
15
|
53
|
-38
|
19.30
|
|
2026-05-07
|
45
|
11
|
34
|
19.65
|
|
2026-05-06
|
18
|
84
|
-66
|
19.80
|
|
2026-05-05
|
43
|
20
|
23
|
20.15
|
|
2026-05-04
|
51
|
31
|
20
|
19.25
|
|
2026-04-30
|
33
|
15
|
18
|
19.35
|
|
2026-04-28
|
88
|
24
|
64
|
19.70
|
|
2026-04-27
|
100
|
39
|
61
|
19.65
|
|
2026-04-24
|
0
|
86
|
-86
|
20.00
|
|
2026-04-23
|
60
|
155
|
-95
|
20.45
|
|
2026-04-22
|
151
|
2
|
149
|
21.20
|
|
2026-04-21
|
19
|
89
|
-70
|
21.50
|
|
2026-04-20
|
36
|
177
|
-141
|
21.50
|
|
2026-04-16
|
17
|
4
|
13
|
20.40
|
|
2026-04-15
|
35
|
1
|
34
|
20.50
|
|
2026-04-13
|
0
|
17
|
-17
|
20.65
|
|
2026-04-10
|
13
|
0
|
13
|
20.60
|
|
2026-04-08
|
44
|
8
|
36
|
21.15
|
|
2026-04-07
|
37
|
12
|
25
|
20.00
|
|
2026-04-01
|
8
|
1
|
7
|
20.55
|
|
2026-03-27
|
46
|
6
|
40
|
20.85
|
|
2026-03-25
|
2
|
21
|
-19
|
20.80
|
|
2026-03-24
|
5
|
21
|
-16
|
20.20
|
|
2026-03-23
|
8
|
16
|
-8
|
20.05
|
|
2026-03-19
|
6
|
29
|
-23
|
20.40
|
|
2026-03-18
|
1
|
33
|
-32
|
20.60
|
|
2026-03-16
|
9
|
41
|
-32
|
20.15
|
|
2026-03-12
|
14
|
43
|
-29
|
20.55
|
|
2026-03-10
|
12
|
23
|
-11
|
19.40
|
|
2026-03-05
|
30
|
8
|
22
|
20.80
|
|
2026-03-04
|
7
|
41
|
-34
|
20.00
|
|
2026-03-03
|
26
|
1
|
25
|
21.05
|
|
2026-03-02
|
9
|
0
|
9
|
21.20
|
|
2026-02-26
|
4
|
24
|
-20
|
21.20
|
|
2026-02-25
|
0
|
24
|
-24
|
21.10
|
|
2026-02-24
|
42
|
0
|
42
|
21.35
|
|
2026-02-23
|
61
|
29
|
32
|
21.00
|
|
2026-02-11
|
2
|
39
|
-37
|
20.50
|
|
2026-02-06
|
0
|
10
|
-10
|
20.10
|
|
2026-02-03
|
0
|
12
|
-12
|
20.65
|
|
2026-01-30
|
0
|
47
|
-47
|
20.65
|
|
2026-01-29
|
3
|
24
|
-21
|
20.95
|
|
2026-01-28
|
4
|
31
|
-27
|
21.20
|
|
2026-01-26
|
1
|
38
|
-37
|
22.35
|
|
2026-01-22
|
0
|
37
|
-37
|
22.70
|
|
2026-01-21
|
36
|
2
|
34
|
22.45
|
|
2026-01-12
|
1
|
43
|
-42
|
22.05
|
|
2026-01-09
|
0
|
10
|
-10
|
21.55
|
|
2026-01-08
|
0
|
40
|
-40
|
21.40
|
|
2025-12-23
|
0
|
13
|
-13
|
23.00
|
|
2025-12-22
|
40
|
0
|
40
|
23.05
|
|
2025-12-18
|
6
|
27
|
-21
|
22.80
|
|
2025-12-16
|
18
|
0
|
18
|
23.15
|
|
2025-12-15
|
43
|
0
|
43
|
23.05
|
|
2025-12-11
|
5
|
20
|
-15
|
22.50
|
|
2025-12-10
|
0
|
78
|
-78
|
22.35
|
|
2025-12-09
|
200
|
1
|
199
|
22.55
|
|
2025-12-05
|
2
|
23
|
-21
|
21.45
|
|
2025-12-04
|
26
|
0
|
26
|
21.85
|
|
2025-12-03
|
27
|
0
|
27
|
21.80
|
|
2025-11-26
|
13
|
2
|
11
|
21.60
|
|
2025-11-20
|
0
|
10
|
-10
|
20.80
|
|
2025-11-18
|
6
|
20
|
-14
|
21.00
|
|
2025-11-14
|
0
|
23
|
-23
|
21.50
|
|
2025-11-11
|
17
|
0
|
17
|
21.70
|
|
2025-10-31
|
0
|
69
|
-69
|
22.80
|
|
2025-10-30
|
158
|
54
|
104
|
24.95
|
|
2025-10-27
|
13
|
0
|
13
|
22.70
|
|
2025-10-22
|
14
|
0
|
14
|
22.85
|
|
2025-10-21
|
21
|
2
|
19
|
22.30
|
|
2025-10-20
|
39
|
5
|
34
|
22.30
|
|
2025-10-17
|
3
|
29
|
-26
|
21.75
|
|
2025-10-16
|
9
|
0
|
9
|
21.85
|
|
2025-10-15
|
0
|
7
|
-7
|
21.55
|
|
2025-10-14
|
10
|
32
|
-22
|
21.60
|
|
2025-10-09
|
1
|
67
|
-66
|
21.70
|
|
2025-09-24
|
0
|
11
|
-11
|
22.40
|
|
2025-09-17
|
27
|
4
|
23
|
22.30
|
|
2025-09-16
|
0
|
11
|
-11
|
22.35
|
|
2025-09-12
|
0
|
36
|
-36
|
21.90
|
|
2025-09-08
|
6
|
0
|
6
|
23.10
|
|
2025-09-04
|
16
|
0
|
16
|
23.10
|
|
2025-09-03
|
14
|
0
|
14
|
23.40
|
|
2025-08-27
|
20
|
3
|
17
|
23.30
|
|
2025-08-26
|
0
|
21
|
-21
|
23.30
|
|
2025-08-19
|
33
|
0
|
33
|
23.20
|
|
2025-08-18
|
72
|
0
|
72
|
22.75
|
|
2025-08-14
|
49
|
7
|
42
|
22.95
|
|
2025-08-04
|
4
|
0
|
4
|
20.50
|
|
2025-08-01
|
57
|
1
|
56
|
20.35
|
|
2025-07-30
|
9
|
0
|
9
|
20.30
|
|
2025-07-29
|
11
|
4
|
7
|
20.35
|
|
2025-07-24
|
41
|
1
|
40
|
20.75
|
|
2025-07-23
|
31
|
0
|
31
|
20.70
|
|
2025-07-17
|
77
|
0
|
77
|
20.85
|
|
2025-07-16
|
18
|
0
|
18
|
20.40
|
|
2025-07-15
|
5
|
0
|
5
|
20.35
|
|
2025-07-14
|
6
|
0
|
6
|
20.00
|
|
2025-07-11
|
64
|
0
|
64
|
20.05
|
|
2025-07-03
|
42
|
0
|
42
|
20.65
|
|
2025-07-02
|
9
|
1
|
8
|
20.25
|
|
2025-07-01
|
11
|
0
|
11
|
20.10
|
|
2025-06-26
|
5
|
0
|
5
|
20.20
|
|
2025-06-25
|
0
|
11
|
-11
|
20.25
|
|
2025-06-24
|
43
|
0
|
43
|
20.50
|
|
2025-06-23
|
41
|
11
|
30
|
19.95
|
|
2025-06-20
|
15
|
9
|
6
|
20.15
|
|
2025-06-19
|
0
|
12
|
-12
|
20.30
|
|
2025-06-18
|
75
|
13
|
62
|
20.80
|
|
2025-06-16
|
25
|
1
|
24
|
20.80
|
|
2025-06-12
|
63
|
9
|
54
|
22.70
|
|
2025-06-11
|
4
|
19
|
-15
|
22.70
|
|
2025-06-06
|
9
|
1
|
8
|
22.80
|
|
2025-06-04
|
9
|
0
|
9
|
22.60
|
|
2025-05-28
|
48
|
20
|
28
|
22.65
|
|
2025-05-27
|
15
|
4
|
11
|
22.45
|
|
2025-05-23
|
32
|
3
|
29
|
22.60
|
|
2025-05-20
|
0
|
11
|
-11
|
22.30
|
|
2025-05-16
|
0
|
13
|
-13
|
22.50
|
|
2025-05-14
|
44
|
10
|
34
|
23.00
|
|
2025-05-13
|
7
|
1
|
6
|
21.55
|
|
2025-05-12
|
17
|
0
|
17
|
21.35
|
|
2025-05-08
|
7
|
11
|
-4
|
21.05
|
|
2025-05-07
|
0
|
3
|
-3
|
20.90
|
|
2025-05-05
|
0
|
7
|
-7
|
20.70
|
|
2025-04-21
|
17
|
0
|
17
|
19.60
|
|
2025-04-14
|
36
|
10
|
26
|
20.15
|
|
2025-04-11
|
64
|
10
|
54
|
19.60
|
|
2025-04-02
|
3
|
56
|
-53
|
23.05
|
|
2025-04-01
|
0
|
83
|
-83
|
22.85
|
|
2025-03-28
|
55
|
20
|
35
|
23.80
|
|
2025-03-24
|
29
|
0
|
29
|
24.40
|
|
2025-03-19
|
0
|
60
|
-60
|
24.05
|
|
2025-03-14
|
43
|
0
|
43
|
23.65
|
|
2025-03-13
|
24
|
39
|
-15
|
23.50
|
|
2025-03-12
|
122
|
1
|
121
|
23.35
|
|
2025-03-07
|
1
|
35
|
-34
|
23.20
|
|
2025-03-06
|
4
|
20
|
-16
|
23.75
|
|
2025-03-05
|
8
|
1
|
7
|
23.55
|
|
2025-03-04
|
11
|
5
|
6
|
23.05
|
|
2025-03-03
|
44
|
5
|
39
|
23.10
|
|
2025-02-27
|
51
|
4
|
47
|
23.15
|
|
2025-02-26
|
37
|
15
|
22
|
23.60
|
|
2025-02-25
|
35
|
1
|
34
|
23.30
|
|
2025-02-24
|
3
|
9
|
-6
|
23.60
|
|
2025-02-21
|
23
|
9
|
14
|
23.65
|
|
2025-02-18
|
12
|
40
|
-28
|
23.60
|
|
2025-02-17
|
21
|
32
|
-11
|
23.45
|
|
2025-02-11
|
107
|
0
|
107
|
23.00
|
|
2025-02-10
|
69
|
0
|
69
|
23.25
|
|
2025-02-06
|
94
|
1
|
93
|
23.10
|
|
2025-02-05
|
75
|
8
|
67
|
22.75
|
|
2025-02-03
|
87
|
3
|
84
|
22.50
|
|
2025-01-22
|
32
|
0
|
32
|
22.55
|
|
2025-01-20
|
21
|
3
|
18
|
22.65
|
|
2025-01-16
|
0
|
14
|
-14
|
22.35
|
|
2025-01-14
|
11
|
1
|
10
|
22.55
|
|
2025-01-08
|
20
|
2
|
18
|
23.20
|
|
2025-01-06
|
0
|
20
|
-20
|
23.65
|
|
2025-01-03
|
10
|
37
|
-27
|
23.65
|
|
2025-01-02
|
26
|
1
|
25
|
23.85
|
|
2024-12-31
|
3
|
47
|
-44
|
24.15
|
|
2024-12-30
|
31
|
0
|
31
|
24.30
|
|
2024-12-26
|
0
|
23
|
-23
|
24.90
|
|
2024-12-25
|
33
|
0
|
33
|
25.15
|
|
2024-12-19
|
13
|
60
|
-47
|
24.15
|
|
2024-12-18
|
37
|
24
|
13
|
24.10
|
|
2024-12-16
|
0
|
42
|
-42
|
23.90
|
|
2024-12-12
|
0
|
27
|
-27
|
25.50
|
|
2024-12-11
|
0
|
41
|
-41
|
25.40
|
|
2024-12-06
|
7
|
25
|
-18
|
26.10
|
|
2024-12-05
|
0
|
22
|
-22
|
26.25
|
|
2024-12-03
|
0
|
19
|
-19
|
26.55
|
|
2024-12-02
|
0
|
18
|
-18
|
26.35
|
|
2024-11-29
|
0
|
20
|
-20
|
26.50
|
|
2024-11-26
|
61
|
0
|
61
|
27.40
|
|
2024-11-25
|
20
|
6
|
14
|
27.55
|
|
2024-11-22
|
0
|
54
|
-54
|
27.25
|
|
2024-11-21
|
78
|
19
|
59
|
27.75
|
|
2024-11-20
|
2
|
61
|
-59
|
26.95
|
|
2024-11-18
|
21
|
58
|
-37
|
27.50
|
|
2024-11-15
|
49
|
155
|
-106
|
28.05
|
|
2024-11-14
|
3
|
186
|
-183
|
28.05
|
|
2024-11-13
|
286
|
4
|
282
|
30.00
|
|
2024-11-12
|
126
|
4
|
122
|
29.25
|
|
2024-11-05
|
0
|
38
|
-38
|
27.90
|
|
2024-11-01
|
10
|
54
|
-44
|
27.30
|
|
2024-10-30
|
54
|
11
|
43
|
27.65
|
|
2024-10-28
|
4
|
77
|
-73
|
27.00
|
|
2024-10-25
|
50
|
16
|
34
|
27.65
|
|
2024-10-24
|
69
|
6
|
63
|
27.20
|
|
2024-10-22
|
2
|
62
|
-60
|
26.90
|
|
2024-10-21
|
59
|
0
|
59
|
27.05
|
|
2024-10-04
|
0
|
95
|
-95
|
25.60
|
|
2024-10-01
|
81
|
40
|
41
|
26.05
|
|
2024-09-30
|
0
|
42
|
-42
|
25.70
|
|
2024-09-27
|
0
|
56
|
-56
|
26.00
|
|
2024-09-26
|
0
|
48
|
-48
|
26.20
|
|
2024-09-24
|
48
|
4
|
44
|
26.85
|
|
2024-09-20
|
0
|
50
|
-50
|
27.35
|
|
2024-09-18
|
8
|
78
|
-70
|
26.80
|
|
2024-09-13
|
39
|
117
|
-78
|
27.80
|
|
2024-09-12
|
169
|
11
|
158
|
28.15
|
|
2024-09-11
|
53
|
0
|
53
|
26.00
|
|
2024-09-04
|
63
|
30
|
33
|
27.70
|
|
2024-09-03
|
0
|
81
|
-81
|
28.65
|
|
2024-08-30
|
0
|
60
|
-60
|
27.35
|
|
2024-08-29
|
60
|
230
|
-170
|
27.75
|
|
2024-08-27
|
18
|
6
|
12
|
26.00
|
|
2024-08-26
|
0
|
15
|
-15
|
26.30
|
|
2024-08-23
|
49
|
1
|
48
|
26.40
|
|
2024-08-22
|
12
|
1
|
11
|
26.50
|
|
2024-08-16
|
73
|
26
|
47
|
25.75
|
|
2024-08-15
|
4
|
165
|
-161
|
25.60
|
|
2024-08-12
|
52
|
2
|
50
|
24.10
|
|
2024-08-09
|
119
|
1
|
118
|
26.25
|
|
2024-08-07
|
26
|
6
|
20
|
26.05
|
|
2024-08-02
|
8
|
107
|
-99
|
28.75
|
|
2024-08-01
|
118
|
15
|
103
|
30.20
|
|
2024-07-31
|
0
|
65
|
-65
|
27.75
|
|
2024-07-30
|
22
|
45
|
-23
|
28.00
|
|
2024-07-29
|
10
|
101
|
-91
|
27.00
|
|
2024-07-26
|
62
|
39
|
23
|
26.85
|
|
2024-07-23
|
97
|
48
|
49
|
27.45
|
| 合計 | 7629 | 7305 | 324 | |
