| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
542
|
670
|
-128
|
380.50
|
|
2026-07-20
|
18
|
59
|
-41
|
409.50
|
|
2026-07-17
|
30
|
235
|
-205
|
454.50
|
|
2026-07-16
|
27
|
62
|
-35
|
505.00
|
|
2026-07-15
|
72
|
30
|
42
|
532.00
|
|
2026-07-14
|
77
|
42
|
35
|
487.50
|
|
2026-07-13
|
47
|
166
|
-119
|
508.00
|
|
2026-07-09
|
97
|
32
|
65
|
521.00
|
|
2026-07-08
|
293
|
51
|
242
|
518.00
|
|
2026-07-07
|
82
|
6
|
76
|
498.00
|
|
2026-07-06
|
48
|
3
|
45
|
530.00
|
|
2026-07-03
|
39
|
49
|
-10
|
558.00
|
|
2026-07-02
|
317
|
439
|
-122
|
544.00
|
|
2026-07-01
|
307
|
187
|
120
|
561.00
|
|
2026-06-30
|
100
|
7
|
93
|
574.00
|
|
2026-06-29
|
147
|
427
|
-280
|
522.00
|
|
2026-06-26
|
204
|
48
|
156
|
535.00
|
|
2026-06-25
|
123
|
69
|
54
|
557.00
|
|
2026-06-24
|
211
|
80
|
131
|
570.00
|
|
2026-06-23
|
214
|
73
|
141
|
567.00
|
|
2026-06-22
|
356
|
40
|
316
|
581.00
|
|
2026-06-18
|
181
|
57
|
124
|
543.00
|
|
2026-06-17
|
721
|
198
|
523
|
542.00
|
|
2026-06-16
|
232
|
122
|
110
|
518.00
|
|
2026-06-12
|
308
|
1066
|
-758
|
522.00
|
|
2026-06-10
|
1466
|
483
|
983
|
556.00
|
|
2026-06-08
|
21
|
100
|
-79
|
460.00
|
|
2026-06-04
|
70
|
80
|
-10
|
441.00
|
|
2026-06-03
|
120
|
89
|
31
|
470.00
|
|
2026-06-02
|
96
|
172
|
-76
|
445.00
|
|
2026-06-01
|
181
|
87
|
94
|
464.00
|
|
2026-05-29
|
184
|
60
|
124
|
450.00
|
|
2026-05-28
|
100
|
69
|
31
|
418.00
|
|
2026-05-27
|
43
|
197
|
-154
|
436.00
|
|
2026-05-26
|
644
|
150
|
494
|
464.50
|
|
2026-05-25
|
573
|
47
|
526
|
464.00
|
|
2026-05-22
|
38
|
83
|
-45
|
422.00
|
|
2026-05-21
|
172
|
416
|
-244
|
384.00
|
|
2026-05-20
|
1057
|
200
|
857
|
361.00
|
|
2026-05-19
|
596
|
557
|
39
|
392.00
|
|
2026-05-18
|
35
|
997
|
-962
|
400.50
|
|
2026-05-15
|
60
|
684
|
-624
|
441.50
|
|
2026-05-14
|
405
|
55
|
350
|
490.50
|
|
2026-05-13
|
192
|
927
|
-735
|
446.00
|
|
2026-05-12
|
17
|
145
|
-128
|
471.50
|
|
2026-05-11
|
147
|
256
|
-109
|
429.00
|
|
2026-05-08
|
44
|
168
|
-124
|
401.00
|
|
2026-05-07
|
24
|
83
|
-59
|
425.50
|
|
2026-05-06
|
41
|
78
|
-37
|
424.00
|
|
2026-05-05
|
91
|
60
|
31
|
426.50
|
|
2026-05-04
|
130
|
53
|
77
|
425.00
|
|
2026-04-30
|
315
|
59
|
256
|
402.50
|
|
2026-04-29
|
123
|
137
|
-14
|
383.00
|
|
2026-04-24
|
56
|
302
|
-246
|
451.00
|
|
2026-04-23
|
140
|
375
|
-235
|
471.50
|
|
2026-04-22
|
190
|
80
|
110
|
445.50
|
|
2026-04-20
|
33
|
318
|
-285
|
418.00
|
|
2026-04-16
|
303
|
73
|
230
|
355.00
|
|
2026-04-15
|
94
|
291
|
-197
|
340.00
|
|
2026-04-14
|
341
|
469
|
-128
|
350.00
|
|
2026-04-13
|
544
|
408
|
136
|
349.00
|
|
2026-04-10
|
78
|
14
|
64
|
317.50
|
|
2026-04-07
|
106
|
186
|
-80
|
266.50
|
|
2026-04-02
|
465
|
205
|
260
|
242.50
|
|
2026-04-01
|
54
|
498
|
-444
|
248.00
|
|
2026-03-31
|
519
|
314
|
205
|
243.00
|
|
2026-03-30
|
369
|
311
|
58
|
265.00
|
|
2026-03-27
|
559
|
184
|
375
|
268.00
|
|
2026-03-26
|
822
|
69
|
753
|
256.50
|
|
2026-03-25
|
418
|
14
|
404
|
247.50
|
|
2026-03-24
|
345
|
313
|
32
|
231.00
|
|
2026-03-23
|
8
|
838
|
-830
|
238.50
|
|
2026-03-20
|
756
|
1389
|
-633
|
264.50
|
|
2026-03-19
|
548
|
65
|
483
|
260.00
|
|
2026-03-18
|
574
|
151
|
423
|
260.50
|
|
2026-03-17
|
108
|
41
|
67
|
237.00
|
|
2026-03-16
|
64
|
489
|
-425
|
236.00
|
|
2026-03-13
|
328
|
73
|
255
|
243.50
|
|
2026-03-12
|
211
|
85
|
126
|
236.50
|
|
2026-03-11
|
658
|
41
|
617
|
242.00
|
|
2026-03-10
|
543
|
274
|
269
|
227.50
|
|
2026-03-09
|
10
|
66
|
-56
|
211.50
|
|
2026-03-06
|
335
|
68
|
267
|
234.50
|
|
2026-03-05
|
145
|
959
|
-814
|
231.00
|
|
2026-03-04
|
642
|
84
|
558
|
230.50
|
|
2026-03-03
|
145
|
225
|
-80
|
256.00
|
|
2026-03-02
|
245
|
415
|
-170
|
253.00
|
|
2026-02-26
|
162
|
1198
|
-1036
|
256.00
|
|
2026-02-25
|
501
|
377
|
124
|
264.50
|
|
2026-02-24
|
266
|
74
|
192
|
245.00
|
|
2026-02-23
|
1255
|
12
|
1243
|
223.00
|
|
2026-02-11
|
258
|
20
|
238
|
203.00
|
|
2026-02-09
|
10
|
313
|
-303
|
198.50
|
|
2026-02-06
|
71
|
89
|
-18
|
201.00
|
|
2026-02-04
|
107
|
13
|
94
|
213.00
|
|
2026-02-03
|
140
|
159
|
-19
|
203.00
|
|
2026-02-02
|
111
|
138
|
-27
|
190.00
|
|
2026-01-30
|
189
|
84
|
105
|
205.00
|
|
2026-01-29
|
78
|
165
|
-87
|
221.00
|
|
2026-01-28
|
60
|
150
|
-90
|
231.50
|
|
2026-01-27
|
70
|
167
|
-97
|
231.00
|
|
2026-01-26
|
30
|
185
|
-155
|
229.50
|
|
2026-01-23
|
279
|
401
|
-122
|
233.00
|
|
2026-01-22
|
468
|
345
|
123
|
242.00
|
|
2026-01-21
|
92
|
472
|
-380
|
220.00
|
|
2026-01-20
|
109
|
249
|
-140
|
225.00
|
|
2026-01-19
|
68
|
284
|
-216
|
219.00
|
|
2026-01-15
|
921
|
21
|
900
|
222.50
|
|
2026-01-12
|
282
|
124
|
158
|
218.00
|
|
2026-01-08
|
731
|
49
|
682
|
196.00
|
|
2026-01-07
|
140
|
193
|
-53
|
193.00
|
|
2026-01-05
|
43
|
188
|
-145
|
181.00
|
|
2026-01-02
|
8
|
498
|
-490
|
189.50
|
|
2025-12-31
|
604
|
318
|
286
|
190.00
|
|
2025-12-30
|
205
|
424
|
-219
|
186.50
|
|
2025-12-29
|
513
|
154
|
359
|
185.00
|
|
2025-12-26
|
56
|
678
|
-622
|
168.50
|
|
2025-12-24
|
769
|
49
|
720
|
170.00
|
|
2025-12-23
|
202
|
96
|
106
|
165.50
|
|
2025-12-22
|
3
|
114
|
-111
|
164.00
|
|
2025-12-19
|
51
|
126
|
-75
|
163.00
|
|
2025-12-18
|
146
|
46
|
100
|
162.00
|
|
2025-12-17
|
133
|
232
|
-99
|
160.50
|
|
2025-12-16
|
156
|
31
|
125
|
158.50
|
|
2025-12-15
|
68
|
407
|
-339
|
167.00
|
|
2025-12-12
|
1103
|
10
|
1093
|
162.50
|
|
2025-12-10
|
443
|
29
|
414
|
151.50
|
|
2025-12-09
|
201
|
0
|
201
|
138.00
|
|
2025-12-08
|
117
|
26
|
91
|
135.50
|
|
2025-12-05
|
112
|
34
|
78
|
135.00
|
|
2025-12-03
|
191
|
14
|
177
|
133.50
|
|
2025-12-02
|
1
|
77
|
-76
|
134.00
|
|
2025-12-01
|
102
|
73
|
29
|
134.50
|
|
2025-11-28
|
7
|
258
|
-251
|
135.50
|
|
2025-11-26
|
35
|
534
|
-499
|
134.50
|
|
2025-11-25
|
299
|
39
|
260
|
139.50
|
|
2025-11-24
|
512
|
71
|
441
|
127.00
|
|
2025-11-20
|
171
|
25
|
146
|
126.50
|
|
2025-11-19
|
1
|
77
|
-76
|
119.00
|
|
2025-11-18
|
41
|
408
|
-367
|
124.50
|
|
2025-11-17
|
346
|
34
|
312
|
133.00
|
|
2025-11-14
|
20
|
185
|
-165
|
126.50
|
|
2025-11-11
|
506
|
312
|
194
|
120.50
|
|
2025-11-05
|
8
|
120
|
-112
|
122.50
|
|
2025-11-04
|
9
|
738
|
-729
|
117.50
|
|
2025-11-03
|
2
|
271
|
-269
|
123.50
|
|
2025-10-31
|
467
|
17
|
450
|
118.50
|
|
2025-10-28
|
0
|
228
|
-228
|
122.00
|
|
2025-10-27
|
756
|
7
|
749
|
115.50
|
|
2025-10-23
|
241
|
306
|
-65
|
111.00
|
|
2025-10-21
|
16
|
338
|
-322
|
110.00
|
|
2025-10-17
|
109
|
76
|
33
|
99.90
|
|
2025-10-15
|
126
|
234
|
-108
|
104.50
|
|
2025-10-14
|
115
|
37
|
78
|
104.50
|
|
2025-10-08
|
202
|
90
|
112
|
116.50
|
|
2025-10-07
|
381
|
38
|
343
|
117.00
|
|
2025-10-03
|
126
|
50
|
76
|
120.00
|
|
2025-10-02
|
1332
|
132
|
1200
|
118.00
|
|
2025-09-26
|
36
|
760
|
-724
|
92.20
|
|
2025-09-24
|
37
|
290
|
-253
|
89.70
|
|
2025-09-23
|
186
|
446
|
-260
|
92.90
|
|
2025-09-22
|
580
|
22
|
558
|
93.40
|
|
2025-09-19
|
395
|
18
|
377
|
92.00
|
|
2025-09-17
|
156
|
1016
|
-860
|
93.40
|
|
2025-09-16
|
84
|
367
|
-283
|
91.90
|
|
2025-09-15
|
454
|
243
|
211
|
83.60
|
|
2025-09-12
|
199
|
602
|
-403
|
85.30
|
|
2025-09-11
|
630
|
507
|
123
|
90.40
|
|
2025-09-10
|
287
|
687
|
-400
|
96.00
|
|
2025-09-09
|
148
|
1708
|
-1560
|
99.20
|
|
2025-09-08
|
303
|
208
|
95
|
90.20
|
|
2025-09-05
|
280
|
85
|
195
|
82.00
|
|
2025-09-04
|
56
|
217
|
-161
|
79.00
|
|
2025-09-03
|
302
|
62
|
240
|
84.00
|
|
2025-09-02
|
506
|
22
|
484
|
81.50
|
|
2025-09-01
|
41
|
127
|
-86
|
81.50
|
|
2025-08-29
|
521
|
50
|
471
|
90.50
|
|
2025-08-28
|
351
|
540
|
-189
|
86.50
|
|
2025-08-27
|
604
|
135
|
469
|
87.60
|
|
2025-08-25
|
824
|
2725
|
-1901
|
91.30
|
|
2025-08-22
|
72
|
487
|
-415
|
89.20
|
|
2025-08-21
|
525
|
119
|
406
|
94.20
|
|
2025-08-20
|
568
|
156
|
412
|
89.20
|
|
2025-08-19
|
125
|
1064
|
-939
|
93.40
|
|
2025-08-18
|
666
|
314
|
352
|
101.00
|
|
2025-08-15
|
362
|
292
|
70
|
92.00
|
|
2025-08-14
|
1013
|
292
|
721
|
92.00
|
|
2025-08-13
|
1415
|
886
|
529
|
88.00
|
|
2025-08-12
|
981
|
191
|
790
|
84.00
|
|
2025-08-11
|
711
|
417
|
294
|
81.50
|
|
2025-08-08
|
1106
|
2035
|
-929
|
82.60
|
|
2025-08-07
|
629
|
96
|
533
|
78.10
|
|
2025-08-06
|
667
|
981
|
-314
|
71.00
|
|
2025-08-05
|
322
|
1135
|
-813
|
68.10
|
|
2025-08-01
|
1052
|
2443
|
-1391
|
66.00
|
|
2025-07-31
|
804
|
104
|
700
|
63.20
|
|
2025-07-30
|
8
|
381
|
-373
|
57.50
|
|
2025-07-29
|
46
|
2296
|
-2250
|
58.80
|
|
2025-07-28
|
655
|
16
|
639
|
57.70
|
|
2025-07-25
|
260
|
104
|
156
|
52.50
|
|
2025-07-24
|
54
|
1037
|
-983
|
53.00
|
|
2025-07-23
|
917
|
279
|
638
|
50.70
|
|
2025-07-22
|
535
|
800
|
-265
|
49.75
|
|
2025-07-21
|
275
|
457
|
-182
|
52.00
|
|
2025-07-17
|
792
|
1128
|
-336
|
50.30
|
|
2025-07-16
|
787
|
695
|
92
|
51.90
|
|
2025-07-15
|
443
|
789
|
-346
|
52.60
|
|
2025-07-14
|
208
|
340
|
-132
|
52.60
|
|
2025-07-11
|
554
|
395
|
159
|
53.30
|
|
2025-07-10
|
369
|
1259
|
-890
|
54.10
|
|
2025-07-09
|
1040
|
289
|
751
|
53.30
|
|
2025-07-08
|
301
|
185
|
116
|
50.00
|
|
2025-07-07
|
110
|
703
|
-593
|
48.85
|
|
2025-07-04
|
969
|
394
|
575
|
49.75
|
|
2025-07-03
|
831
|
333
|
498
|
46.90
|
|
2025-07-01
|
210
|
463
|
-253
|
43.85
|
|
2025-06-27
|
557
|
95
|
462
|
41.85
|
|
2025-06-26
|
646
|
29
|
617
|
41.65
|
|
2025-06-25
|
370
|
128
|
242
|
40.60
|
|
2025-06-24
|
151
|
309
|
-158
|
39.25
|
|
2025-06-23
|
230
|
17
|
213
|
36.35
|
|
2025-06-19
|
66
|
5
|
61
|
35.00
|
|
2025-06-16
|
0
|
27
|
-27
|
35.00
|
|
2025-06-12
|
14
|
56
|
-42
|
31.70
|
|
2025-06-11
|
0
|
21
|
-21
|
31.35
|
|
2025-06-10
|
2
|
14
|
-12
|
29.80
|
|
2025-06-09
|
0
|
19
|
-19
|
29.30
|
|
2025-06-06
|
1
|
23
|
-22
|
28.85
|
|
2025-06-04
|
0
|
23
|
-23
|
28.85
|
|
2025-06-02
|
0
|
15
|
-15
|
28.40
|
|
2025-05-29
|
0
|
13
|
-13
|
28.95
|
|
2025-05-28
|
2
|
52
|
-50
|
29.45
|
|
2025-05-27
|
2
|
42
|
-40
|
28.35
|
|
2025-05-26
|
0
|
17
|
-17
|
28.25
|
|
2025-05-23
|
3
|
32
|
-29
|
28.35
|
|
2025-05-22
|
0
|
16
|
-16
|
28.20
|
|
2025-05-20
|
0
|
6
|
-6
|
28.20
|
|
2025-05-19
|
0
|
5
|
-5
|
28.20
|
|
2025-05-13
|
0
|
9
|
-9
|
28.20
|
|
2025-05-12
|
0
|
6
|
-6
|
28.15
|
|
2025-05-08
|
0
|
7
|
-7
|
27.10
|
|
2025-05-07
|
0
|
5
|
-5
|
26.75
|
|
2025-05-06
|
14
|
5
|
9
|
26.85
|
|
2025-05-05
|
3
|
27
|
-24
|
26.35
|
|
2025-05-02
|
0
|
3
|
-3
|
27.30
|
|
2025-04-30
|
0
|
10
|
-10
|
26.75
|
|
2025-04-29
|
0
|
22
|
-22
|
27.30
|
|
2025-04-28
|
7
|
16
|
-9
|
26.85
|
|
2025-04-24
|
0
|
10
|
-10
|
26.00
|
|
2025-04-22
|
0
|
27
|
-27
|
25.60
|
|
2025-04-21
|
2
|
19
|
-17
|
25.90
|
|
2025-04-18
|
3
|
8
|
-5
|
25.95
|
|
2025-04-17
|
2
|
8
|
-6
|
25.85
|
|
2025-04-16
|
1
|
32
|
-31
|
25.85
|
|
2025-04-15
|
15
|
50
|
-35
|
26.55
|
|
2025-04-14
|
15
|
34
|
-19
|
25.25
|
|
2025-04-11
|
61
|
1
|
60
|
24.55
|
|
2025-04-10
|
2
|
0
|
2
|
23.70
|
|
2025-04-07
|
9
|
0
|
9
|
26.15
|
|
2025-04-02
|
3
|
0
|
3
|
29.05
|
|
2025-04-01
|
25
|
1
|
24
|
29.00
|
|
2025-03-28
|
39
|
0
|
39
|
29.60
|
|
2025-03-27
|
12
|
2
|
10
|
30.15
|
|
2025-03-25
|
0
|
7
|
-7
|
30.60
|
|
2025-03-20
|
13
|
2
|
11
|
31.45
|
|
2025-03-19
|
17
|
1
|
16
|
31.40
|
|
2025-03-17
|
33
|
0
|
33
|
31.30
|
|
2025-03-13
|
24
|
6
|
18
|
31.10
|
|
2025-03-12
|
39
|
3
|
36
|
31.65
|
|
2025-03-11
|
67
|
6
|
61
|
31.05
|
|
2025-03-10
|
17
|
1
|
16
|
31.85
|
|
2025-03-07
|
20
|
5
|
15
|
31.75
|
|
2025-03-06
|
7
|
53
|
-46
|
31.90
|
|
2025-03-05
|
26
|
0
|
26
|
32.60
|
|
2025-03-04
|
22
|
3
|
19
|
32.20
|
|
2025-03-03
|
52
|
28
|
24
|
32.25
|
|
2025-02-27
|
26
|
52
|
-26
|
33.25
|
|
2025-02-26
|
48
|
2
|
46
|
34.60
|
|
2025-02-25
|
22
|
0
|
22
|
34.65
|
|
2025-02-24
|
63
|
0
|
63
|
35.00
|
|
2025-02-21
|
19
|
1
|
18
|
35.35
|
|
2025-02-19
|
87
|
0
|
87
|
35.00
|
|
2025-02-18
|
17
|
0
|
17
|
34.95
|
|
2025-02-17
|
42
|
0
|
42
|
34.50
|
|
2025-02-14
|
57
|
7
|
50
|
34.30
|
|
2025-02-11
|
37
|
13
|
24
|
34.10
|
|
2025-02-06
|
43
|
12
|
31
|
33.10
|
|
2025-02-05
|
46
|
10
|
36
|
32.65
|
|
2025-02-04
|
34
|
14
|
20
|
31.90
|
|
2025-02-03
|
49
|
18
|
31
|
32.25
|
|
2025-01-22
|
62
|
45
|
17
|
32.90
|
|
2025-01-21
|
21
|
16
|
5
|
32.40
|
|
2025-01-20
|
43
|
5
|
38
|
32.60
|
|
2025-01-16
|
40
|
0
|
40
|
32.10
|
|
2025-01-15
|
44
|
5
|
39
|
32.00
|
|
2025-01-14
|
114
|
47
|
67
|
32.30
|
|
2025-01-13
|
51
|
68
|
-17
|
31.65
|
|
2025-01-09
|
52
|
35
|
17
|
33.25
|
|
2025-01-08
|
59
|
0
|
59
|
33.30
|
|
2025-01-07
|
35
|
3
|
32
|
33.00
|
|
2025-01-06
|
35
|
72
|
-37
|
33.50
|
|
2025-01-03
|
9
|
15
|
-6
|
33.10
|
|
2025-01-02
|
52
|
5
|
47
|
33.55
|
|
2024-12-31
|
14
|
0
|
14
|
33.45
|
|
2024-12-26
|
53
|
0
|
53
|
33.85
|
|
2024-12-25
|
57
|
1
|
56
|
34.15
|
|
2024-12-24
|
22
|
12
|
10
|
33.95
|
|
2024-12-20
|
11
|
56
|
-45
|
33.60
|
|
2024-12-19
|
7
|
104
|
-97
|
33.95
|
|
2024-12-18
|
57
|
45
|
12
|
33.95
|
|
2024-12-17
|
69
|
33
|
36
|
32.85
|
|
2024-12-16
|
25
|
43
|
-18
|
32.05
|
|
2024-12-11
|
12
|
18
|
-6
|
33.25
|
|
2024-12-09
|
0
|
61
|
-61
|
33.90
|
|
2024-12-06
|
43
|
52
|
-9
|
33.90
|
|
2024-12-05
|
13
|
57
|
-44
|
33.60
|
|
2024-12-03
|
50
|
25
|
25
|
33.10
|
|
2024-12-02
|
19
|
37
|
-18
|
32.70
|
|
2024-11-29
|
63
|
20
|
43
|
33.00
|
|
2024-11-28
|
169
|
3
|
166
|
32.90
|
|
2024-11-27
|
70
|
46
|
24
|
33.05
|
|
2024-11-26
|
68
|
28
|
40
|
34.20
|
|
2024-11-25
|
119
|
8
|
111
|
34.50
|
|
2024-11-22
|
55
|
12
|
43
|
34.25
|
|
2024-11-21
|
59
|
39
|
20
|
34.70
|
|
2024-11-20
|
0
|
128
|
-128
|
34.05
|
|
2024-11-19
|
83
|
132
|
-49
|
34.20
|
|
2024-11-18
|
28
|
247
|
-219
|
33.50
|
|
2024-11-15
|
21
|
185
|
-164
|
34.10
|
|
2024-11-14
|
0
|
62
|
-62
|
34.50
|
|
2024-11-13
|
2
|
179
|
-177
|
34.95
|
|
2024-11-12
|
14
|
227
|
-213
|
35.10
|
|
2024-11-11
|
3
|
340
|
-337
|
36.05
|
|
2024-11-08
|
51
|
391
|
-340
|
39.40
|
|
2024-11-07
|
77
|
39
|
38
|
39.60
|
|
2024-11-06
|
373
|
57
|
316
|
39.15
|
|
2024-11-05
|
217
|
109
|
108
|
39.70
|
|
2024-11-01
|
71
|
133
|
-62
|
39.90
|
|
2024-10-30
|
49
|
94
|
-45
|
39.45
|
|
2024-10-29
|
81
|
41
|
40
|
39.05
|
|
2024-10-28
|
6
|
176
|
-170
|
40.20
|
|
2024-10-25
|
416
|
61
|
355
|
40.55
|
|
2024-10-24
|
224
|
13
|
211
|
38.75
|
|
2024-10-23
|
177
|
6
|
171
|
39.35
|
|
2024-10-22
|
510
|
16
|
494
|
39.90
|
|
2024-10-21
|
180
|
9
|
171
|
37.50
|
|
2024-10-18
|
280
|
8
|
272
|
37.00
|
|
2024-10-17
|
94
|
180
|
-86
|
37.20
|
|
2024-10-16
|
88
|
48
|
40
|
36.50
|
|
2024-10-14
|
63
|
0
|
63
|
35.15
|
|
2024-10-11
|
56
|
12
|
44
|
34.15
|
|
2024-10-09
|
43
|
67
|
-24
|
34.55
|
|
2024-10-07
|
95
|
0
|
95
|
34.55
|
|
2024-10-04
|
10
|
85
|
-75
|
33.85
|
|
2024-10-01
|
3
|
61
|
-58
|
35.00
|
|
2024-09-25
|
43
|
7
|
36
|
37.40
|
|
2024-09-24
|
17
|
98
|
-81
|
37.10
|
|
2024-09-23
|
118
|
11
|
107
|
37.40
|
|
2024-09-19
|
60
|
2
|
58
|
36.00
|
|
2024-09-18
|
18
|
45
|
-27
|
35.20
|
|
2024-09-11
|
120
|
36
|
84
|
33.65
|
|
2024-09-10
|
59
|
113
|
-54
|
34.45
|
|
2024-09-09
|
19
|
5
|
14
|
36.30
|
|
2024-09-06
|
8
|
32
|
-24
|
37.30
|
|
2024-09-05
|
111
|
34
|
77
|
36.70
|
|
2024-09-04
|
85
|
33
|
52
|
35.55
|
|
2024-09-03
|
13
|
195
|
-182
|
37.90
|
|
2024-09-02
|
21
|
46
|
-25
|
37.35
|
|
2024-08-30
|
73
|
18
|
55
|
37.80
|
|
2024-08-29
|
85
|
13
|
72
|
38.80
|
|
2024-08-28
|
60
|
21
|
39
|
39.25
|
|
2024-08-27
|
28
|
275
|
-247
|
40.00
|
|
2024-08-26
|
5
|
218
|
-213
|
38.80
|
|
2024-08-23
|
266
|
99
|
167
|
40.60
|
|
2024-08-22
|
68
|
12
|
56
|
38.10
|
|
2024-08-21
|
42
|
85
|
-43
|
37.45
|
|
2024-08-19
|
142
|
14
|
128
|
37.00
|
|
2024-08-16
|
505
|
0
|
505
|
37.20
|
|
2024-08-15
|
223
|
0
|
223
|
34.65
|
|
2024-08-14
|
98
|
2
|
96
|
33.30
|
|
2024-08-12
|
13
|
1
|
12
|
33.00
|
|
2024-08-09
|
56
|
1
|
55
|
32.90
|
|
2024-08-08
|
21
|
203
|
-182
|
32.00
|
|
2024-08-07
|
25
|
10
|
15
|
31.55
|
|
2024-08-06
|
43
|
5
|
38
|
28.95
|
|
2024-08-05
|
36
|
3
|
33
|
30.80
|
|
2024-08-01
|
48
|
0
|
48
|
36.00
|
|
2024-07-31
|
18
|
0
|
18
|
35.30
|
|
2024-07-30
|
32
|
6
|
26
|
36.45
|
|
2024-07-26
|
2
|
58
|
-56
|
36.20
|
| 合計 | 78101 | 75453 | 2648 | |
