| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
23
|
-18
|
62.50
|
|
2026-07-21
|
22
|
48
|
-26
|
66.50
|
|
2026-07-17
|
5
|
28
|
-23
|
55.80
|
|
2026-07-16
|
46
|
71
|
-25
|
60.50
|
|
2026-07-15
|
9
|
5
|
4
|
57.50
|
|
2026-07-14
|
7
|
21
|
-14
|
56.00
|
|
2026-07-13
|
20
|
11
|
9
|
59.30
|
|
2026-07-09
|
8
|
2
|
6
|
58.40
|
|
2026-07-06
|
5
|
8
|
-3
|
61.40
|
|
2026-07-03
|
4
|
0
|
4
|
61.00
|
|
2026-07-02
|
5
|
3
|
2
|
60.60
|
|
2026-07-01
|
9
|
12
|
-3
|
59.90
|
|
2026-06-30
|
10
|
1
|
9
|
58.90
|
|
2026-06-29
|
1
|
6
|
-5
|
58.50
|
|
2026-06-26
|
23
|
25
|
-2
|
58.80
|
|
2026-06-25
|
1
|
0
|
1
|
60.50
|
|
2026-06-24
|
7
|
8
|
-1
|
62.40
|
|
2026-06-23
|
12
|
8
|
4
|
61.50
|
|
2026-06-22
|
30
|
4
|
26
|
62.00
|
|
2026-06-18
|
7
|
1
|
6
|
61.10
|
|
2026-06-17
|
23
|
5
|
18
|
61.20
|
|
2026-06-16
|
3
|
13
|
-10
|
61.40
|
|
2026-06-15
|
15
|
13
|
2
|
64.00
|
|
2026-06-12
|
2
|
3
|
-1
|
62.00
|
|
2026-06-11
|
8
|
12
|
-4
|
61.60
|
|
2026-06-10
|
6
|
7
|
-1
|
61.30
|
|
2026-06-09
|
19
|
4
|
15
|
65.10
|
|
2026-06-08
|
14
|
0
|
14
|
60.70
|
|
2026-06-05
|
6
|
10
|
-4
|
65.70
|
|
2026-06-04
|
17
|
2
|
15
|
67.50
|
|
2026-06-03
|
30
|
1
|
29
|
70.20
|
|
2026-06-02
|
6
|
45
|
-39
|
69.70
|
|
2026-06-01
|
48
|
4
|
44
|
71.30
|
|
2026-05-29
|
6
|
3
|
3
|
66.00
|
|
2026-05-27
|
2
|
16
|
-14
|
65.00
|
|
2026-05-22
|
23
|
15
|
8
|
71.80
|
|
2026-05-21
|
9
|
1
|
8
|
72.20
|
|
2026-05-20
|
7
|
2
|
5
|
71.40
|
|
2026-05-19
|
4
|
8
|
-4
|
71.90
|
|
2026-05-18
|
23
|
3
|
20
|
72.50
|
|
2026-05-15
|
3
|
27
|
-24
|
68.70
|
|
2026-05-14
|
0
|
31
|
-31
|
72.20
|
|
2026-05-13
|
5
|
7
|
-2
|
73.80
|
|
2026-05-12
|
1
|
13
|
-12
|
73.80
|
|
2026-05-11
|
19
|
8
|
11
|
74.60
|
|
2026-05-08
|
20
|
5
|
15
|
73.30
|
|
2026-05-06
|
7
|
14
|
-7
|
75.50
|
|
2026-05-05
|
1
|
5
|
-4
|
75.10
|
|
2026-05-04
|
46
|
1
|
45
|
76.40
|
|
2026-04-30
|
7
|
1
|
6
|
73.30
|
|
2026-04-28
|
7
|
0
|
7
|
73.40
|
|
2026-04-27
|
9
|
1
|
8
|
73.60
|
|
2026-04-23
|
15
|
33
|
-18
|
76.20
|
|
2026-04-22
|
24
|
3
|
21
|
80.60
|
|
2026-04-21
|
14
|
1
|
13
|
78.60
|
|
2026-04-20
|
33
|
14
|
19
|
78.40
|
|
2026-04-16
|
14
|
3
|
11
|
75.00
|
|
2026-04-15
|
20
|
0
|
20
|
76.30
|
|
2026-04-14
|
6
|
0
|
6
|
73.80
|
|
2026-04-13
|
6
|
0
|
6
|
73.40
|
|
2026-04-08
|
8
|
1
|
7
|
74.00
|
|
2026-04-07
|
8
|
6
|
2
|
72.10
|
|
2026-03-30
|
0
|
9
|
-9
|
76.10
|
|
2026-03-27
|
2
|
12
|
-10
|
80.40
|
|
2026-03-25
|
16
|
0
|
16
|
75.10
|
|
2026-03-24
|
0
|
5
|
-5
|
71.20
|
|
2026-03-23
|
0
|
4
|
-4
|
73.60
|
|
2026-03-19
|
2
|
5
|
-3
|
76.30
|
|
2026-03-18
|
1
|
3
|
-2
|
78.60
|
|
2026-03-17
|
2
|
23
|
-21
|
79.50
|
|
2026-03-16
|
2
|
5
|
-3
|
75.00
|
|
2026-03-11
|
35
|
0
|
35
|
80.00
|
|
2026-03-10
|
2
|
0
|
2
|
76.20
|
|
2026-03-09
|
1
|
13
|
-12
|
75.90
|
|
2026-03-06
|
0
|
1
|
-1
|
79.50
|
|
2026-03-05
|
9
|
4
|
5
|
81.00
|
|
2026-03-03
|
13
|
9
|
4
|
84.00
|
|
2026-03-02
|
8
|
3
|
5
|
82.90
|
|
2026-02-26
|
5
|
8
|
-3
|
81.00
|
|
2026-02-24
|
5
|
11
|
-6
|
85.10
|
|
2026-02-05
|
3
|
24
|
-21
|
76.80
|
|
2026-02-04
|
14
|
2
|
12
|
76.20
|
|
2026-02-03
|
2
|
5
|
-3
|
77.10
|
|
2026-02-02
|
6
|
2
|
4
|
79.90
|
|
2026-01-30
|
3
|
9
|
-6
|
82.80
|
|
2026-01-29
|
7
|
1
|
6
|
84.50
|
|
2026-01-28
|
0
|
8
|
-8
|
87.60
|
|
2026-01-22
|
0
|
1
|
-1
|
72.50
|
|
2026-01-16
|
0
|
3
|
-3
|
76.00
|
|
2026-01-13
|
0
|
1
|
-1
|
74.40
|
|
2026-01-12
|
1
|
0
|
1
|
75.00
|
|
2026-01-08
|
1
|
2
|
-1
|
73.50
|
|
2026-01-05
|
0
|
6
|
-6
|
76.10
|
|
2026-01-02
|
0
|
6
|
-6
|
79.80
|
|
2025-12-30
|
1
|
4
|
-3
|
73.90
|
|
2025-12-29
|
0
|
5
|
-5
|
74.60
|
|
2025-12-24
|
0
|
3
|
-3
|
77.60
|
|
2025-12-23
|
1
|
2
|
-1
|
77.50
|
|
2025-12-22
|
2
|
1
|
1
|
78.70
|
|
2025-12-19
|
0
|
3
|
-3
|
77.10
|
|
2025-12-18
|
2
|
5
|
-3
|
77.70
|
|
2025-12-17
|
1
|
9
|
-8
|
79.70
|
|
2025-12-16
|
0
|
3
|
-3
|
80.00
|
|
2025-12-15
|
0
|
1
|
-1
|
81.70
|
|
2025-12-12
|
4
|
0
|
4
|
81.50
|
|
2025-12-11
|
2
|
20
|
-18
|
81.50
|
|
2025-12-09
|
2
|
0
|
2
|
83.70
|
|
2025-12-08
|
0
|
15
|
-15
|
86.30
|
|
2025-12-04
|
9
|
2
|
7
|
83.10
|
|
2025-12-01
|
6
|
0
|
6
|
80.10
|
|
2025-11-28
|
5
|
0
|
5
|
77.90
|
|
2025-11-26
|
5
|
0
|
5
|
76.10
|
|
2025-11-25
|
5
|
1
|
4
|
73.40
|
|
2025-11-21
|
4
|
0
|
4
|
73.20
|
|
2025-11-14
|
2
|
3
|
-1
|
80.00
|
|
2025-11-13
|
12
|
2
|
10
|
82.00
|
|
2025-11-12
|
13
|
1
|
12
|
83.20
|
|
2025-11-10
|
0
|
7
|
-7
|
83.30
|
|
2025-11-07
|
2
|
5
|
-3
|
82.00
|
|
2025-11-05
|
0
|
1
|
-1
|
79.90
|
|
2025-11-03
|
7
|
2
|
5
|
80.00
|
|
2025-10-31
|
7
|
1
|
6
|
81.00
|
|
2025-10-30
|
9
|
6
|
3
|
82.00
|
|
2025-10-29
|
7
|
0
|
7
|
83.10
|
|
2025-10-28
|
11
|
1
|
10
|
83.30
|
|
2025-10-27
|
33
|
7
|
26
|
84.20
|
|
2025-10-23
|
13
|
0
|
13
|
86.50
|
|
2025-10-22
|
8
|
2
|
6
|
85.70
|
|
2025-10-21
|
9
|
14
|
-5
|
87.30
|
|
2025-10-20
|
5
|
4
|
1
|
88.20
|
|
2025-10-16
|
0
|
3
|
-3
|
91.10
|
|
2025-10-15
|
4
|
1
|
3
|
89.60
|
|
2025-10-14
|
19
|
3
|
16
|
87.30
|
|
2025-10-13
|
12
|
5
|
7
|
88.50
|
|
2025-10-08
|
9
|
3
|
6
|
88.00
|
|
2025-10-07
|
4
|
1
|
3
|
87.40
|
|
2025-10-03
|
2
|
19
|
-17
|
87.40
|
|
2025-10-02
|
13
|
33
|
-20
|
88.30
|
|
2025-10-01
|
1
|
4
|
-3
|
89.00
|
|
2025-09-30
|
0
|
7
|
-7
|
89.20
|
|
2025-09-26
|
13
|
5
|
8
|
88.50
|
|
2025-09-24
|
5
|
1
|
4
|
93.20
|
|
2025-09-23
|
5
|
0
|
5
|
95.50
|
|
2025-09-17
|
1
|
8
|
-7
|
96.30
|
|
2025-09-16
|
12
|
19
|
-7
|
96.40
|
|
2025-09-11
|
54
|
0
|
54
|
105.00
|
|
2025-09-09
|
3
|
0
|
3
|
119.00
|
|
2025-09-05
|
9
|
2
|
7
|
120.00
|
|
2025-09-03
|
13
|
28
|
-15
|
112.50
|
|
2025-09-02
|
38
|
3
|
35
|
108.00
|
|
2025-09-01
|
6
|
0
|
6
|
116.00
|
|
2025-08-26
|
0
|
11
|
-11
|
125.00
|
|
2025-08-21
|
4
|
20
|
-16
|
119.50
|
|
2025-08-18
|
6
|
78
|
-72
|
133.00
|
|
2025-08-15
|
19
|
40
|
-21
|
121.00
|
|
2025-08-11
|
10
|
0
|
10
|
111.00
|
|
2025-08-07
|
1
|
12
|
-11
|
114.00
|
|
2025-08-06
|
18
|
2
|
16
|
115.00
|
|
2025-08-05
|
14
|
3
|
11
|
108.00
|
|
2025-08-04
|
18
|
0
|
18
|
111.00
|
|
2025-07-31
|
30
|
1
|
29
|
106.50
|
|
2025-07-29
|
0
|
22
|
-22
|
97.00
|
|
2025-07-23
|
7
|
0
|
7
|
67.50
|
|
2025-07-21
|
3
|
0
|
3
|
68.30
|
|
2025-07-17
|
0
|
5
|
-5
|
68.50
|
|
2025-07-16
|
6
|
1
|
5
|
67.90
|
|
2025-07-15
|
0
|
2
|
-2
|
66.10
|
|
2025-07-14
|
0
|
3
|
-3
|
65.30
|
|
2025-07-11
|
0
|
4
|
-4
|
67.20
|
|
2025-07-10
|
11
|
3
|
8
|
65.40
|
|
2025-07-09
|
9
|
0
|
9
|
64.30
|
|
2025-07-08
|
8
|
13
|
-5
|
63.10
|
|
2025-07-07
|
0
|
10
|
-10
|
64.00
|
|
2025-07-04
|
2
|
21
|
-19
|
65.60
|
|
2025-07-02
|
6
|
0
|
6
|
66.90
|
|
2025-07-01
|
10
|
0
|
10
|
68.00
|
|
2025-06-27
|
2
|
0
|
2
|
70.90
|
|
2025-06-25
|
3
|
0
|
3
|
70.70
|
|
2025-06-24
|
9
|
0
|
9
|
71.50
|
|
2025-06-19
|
0
|
4
|
-4
|
73.90
|
|
2025-06-18
|
0
|
9
|
-9
|
77.30
|
|
2025-06-17
|
8
|
23
|
-15
|
74.90
|
|
2025-06-16
|
17
|
0
|
17
|
77.30
|
|
2025-06-12
|
2
|
4
|
-2
|
74.20
|
|
2025-06-11
|
5
|
9
|
-4
|
75.60
|
|
2025-06-10
|
0
|
8
|
-8
|
77.00
|
|
2025-06-06
|
4
|
1
|
3
|
74.80
|
|
2025-06-05
|
4
|
16
|
-12
|
75.80
|
|
2025-06-04
|
3
|
8
|
-5
|
76.20
|
|
2025-06-02
|
1
|
6
|
-5
|
78.20
|
|
2025-05-15
|
0
|
28
|
-28
|
91.50
|
|
2025-05-13
|
0
|
8
|
-8
|
82.60
|
|
2025-05-12
|
15
|
0
|
15
|
81.60
|
|
2025-04-18
|
0
|
2
|
-2
|
95.20
|
| 合計 | 1585 | 1463 | 122 | |
