| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
480
|
29
|
451
|
61.20
|
|
2026-07-21
|
218
|
11
|
207
|
60.50
|
|
2026-07-20
|
35
|
78
|
-43
|
55.60
|
|
2026-07-17
|
41
|
148
|
-107
|
57.20
|
|
2026-07-16
|
126
|
217
|
-91
|
61.10
|
|
2026-07-15
|
248
|
226
|
22
|
61.10
|
|
2026-07-14
|
16
|
569
|
-553
|
60.00
|
|
2026-07-13
|
392
|
63
|
329
|
60.90
|
|
2026-07-08
|
68
|
101
|
-33
|
59.80
|
|
2026-07-07
|
121
|
14
|
107
|
57.60
|
|
2026-07-03
|
3
|
11
|
-8
|
55.90
|
|
2026-07-02
|
29
|
5
|
24
|
54.20
|
|
2026-06-30
|
55
|
5
|
50
|
52.30
|
|
2026-06-26
|
80
|
59
|
21
|
52.00
|
|
2026-06-25
|
16
|
53
|
-37
|
54.10
|
|
2026-06-24
|
23
|
17
|
6
|
55.10
|
|
2026-06-22
|
77
|
18
|
59
|
56.20
|
|
2026-06-18
|
82
|
4
|
78
|
55.70
|
|
2026-06-17
|
112
|
3
|
109
|
54.90
|
|
2026-06-16
|
24
|
4
|
20
|
55.20
|
|
2026-06-15
|
54
|
7
|
47
|
57.30
|
|
2026-06-12
|
7
|
52
|
-45
|
57.70
|
|
2026-06-11
|
48
|
13
|
35
|
58.50
|
|
2026-06-10
|
45
|
123
|
-78
|
56.80
|
|
2026-06-09
|
39
|
18
|
21
|
58.60
|
|
2026-06-08
|
43
|
7
|
36
|
53.30
|
|
2026-06-04
|
121
|
2
|
119
|
57.10
|
|
2026-06-03
|
12
|
28
|
-16
|
59.30
|
|
2026-06-02
|
96
|
6
|
90
|
60.00
|
|
2026-06-01
|
4
|
30
|
-26
|
58.70
|
|
2026-05-28
|
34
|
62
|
-28
|
58.20
|
|
2026-05-27
|
22
|
156
|
-134
|
57.90
|
|
2026-05-25
|
28
|
102
|
-74
|
54.70
|
|
2026-05-22
|
42
|
2
|
40
|
53.80
|
|
2026-05-21
|
23
|
35
|
-12
|
51.30
|
|
2026-05-20
|
136
|
18
|
118
|
51.30
|
|
2026-05-18
|
25
|
5
|
20
|
48.40
|
|
2026-05-13
|
14
|
2
|
12
|
47.95
|
|
2026-05-11
|
27
|
10
|
17
|
47.60
|
|
2026-05-08
|
15
|
4
|
11
|
44.45
|
|
2026-05-07
|
36
|
5
|
31
|
44.45
|
|
2026-05-05
|
59
|
10
|
49
|
45.20
|
|
2026-05-04
|
21
|
0
|
21
|
42.90
|
|
2026-04-30
|
8
|
0
|
8
|
41.55
|
|
2026-04-28
|
14
|
0
|
14
|
41.70
|
|
2026-04-23
|
3
|
13
|
-10
|
42.05
|
|
2026-04-22
|
15
|
3
|
12
|
43.00
|
|
2026-04-20
|
15
|
8
|
7
|
42.15
|
|
2026-04-17
|
40
|
2
|
38
|
42.15
|
|
2026-04-16
|
17
|
4
|
13
|
41.20
|
|
2026-04-15
|
24
|
13
|
11
|
40.65
|
|
2026-04-14
|
1
|
14
|
-13
|
40.70
|
|
2026-04-10
|
3
|
22
|
-19
|
41.20
|
|
2026-04-09
|
12
|
8
|
4
|
40.80
|
|
2026-04-08
|
8
|
2
|
6
|
40.55
|
|
2026-04-02
|
0
|
5
|
-5
|
40.45
|
|
2026-04-01
|
1
|
0
|
1
|
40.40
|
|
2026-03-31
|
1
|
27
|
-26
|
39.35
|
|
2026-03-30
|
0
|
18
|
-18
|
40.10
|
|
2026-03-26
|
3
|
6
|
-3
|
40.55
|
|
2026-03-25
|
1
|
13
|
-12
|
40.60
|
|
2026-03-24
|
3
|
8
|
-5
|
40.60
|
|
2026-03-23
|
21
|
0
|
21
|
40.80
|
|
2026-03-20
|
11
|
5
|
6
|
41.80
|
|
2026-03-13
|
0
|
33
|
-33
|
40.55
|
|
2026-03-11
|
7
|
1
|
6
|
41.35
|
|
2026-03-10
|
11
|
0
|
11
|
40.75
|
|
2026-03-06
|
1
|
10
|
-9
|
41.85
|
|
2026-03-05
|
17
|
29
|
-12
|
41.20
|
|
2026-03-04
|
0
|
18
|
-18
|
40.40
|
|
2026-03-03
|
0
|
15
|
-15
|
41.55
|
|
2026-03-02
|
0
|
12
|
-12
|
42.30
|
|
2026-02-26
|
0
|
11
|
-11
|
42.85
|
|
2026-02-25
|
7
|
0
|
7
|
41.80
|
|
2026-02-23
|
0
|
5
|
-5
|
41.55
|
|
2026-02-11
|
1
|
12
|
-11
|
41.55
|
|
2026-02-09
|
0
|
18
|
-18
|
41.85
|
|
2026-02-06
|
0
|
45
|
-45
|
41.80
|
|
2026-02-05
|
3
|
13
|
-10
|
42.40
|
|
2026-02-04
|
16
|
8
|
8
|
42.50
|
|
2026-02-02
|
19
|
4
|
15
|
41.85
|
|
2026-01-29
|
0
|
10
|
-10
|
43.10
|
|
2026-01-28
|
12
|
0
|
12
|
43.65
|
|
2026-01-27
|
0
|
4
|
-4
|
43.95
|
|
2026-01-26
|
20
|
2
|
18
|
44.30
|
|
2026-01-23
|
12
|
6
|
6
|
44.10
|
|
2026-01-22
|
9
|
0
|
9
|
44.20
|
|
2026-01-21
|
7
|
2
|
5
|
43.75
|
|
2026-01-20
|
0
|
4
|
-4
|
44.35
|
|
2026-01-19
|
8
|
1
|
7
|
44.40
|
|
2026-01-14
|
15
|
0
|
15
|
44.20
|
|
2026-01-08
|
0
|
9
|
-9
|
42.40
|
|
2026-01-05
|
1
|
19
|
-18
|
41.45
|
|
2026-01-02
|
4
|
0
|
4
|
42.85
|
|
2025-12-31
|
8
|
0
|
8
|
43.10
|
|
2025-12-29
|
8
|
0
|
8
|
42.95
|
|
2025-12-22
|
3
|
0
|
3
|
43.35
|
|
2025-12-16
|
0
|
8
|
-8
|
42.70
|
|
2025-12-15
|
4
|
1
|
3
|
42.80
|
|
2025-12-12
|
3
|
0
|
3
|
42.40
|
|
2025-12-08
|
5
|
2
|
3
|
44.85
|
|
2025-12-05
|
4
|
0
|
4
|
45.45
|
|
2025-12-03
|
3
|
0
|
3
|
45.95
|
|
2025-12-02
|
8
|
0
|
8
|
45.30
|
|
2025-11-28
|
3
|
0
|
3
|
46.25
|
|
2025-11-27
|
0
|
2
|
-2
|
45.95
|
|
2025-11-26
|
4
|
0
|
4
|
46.55
|
|
2025-11-25
|
6
|
0
|
6
|
45.50
|
|
2025-11-24
|
12
|
0
|
12
|
44.90
|
|
2025-11-21
|
15
|
2
|
13
|
44.45
|
|
2025-11-20
|
6
|
0
|
6
|
45.05
|
|
2025-11-18
|
0
|
5
|
-5
|
44.90
|
|
2025-11-13
|
6
|
1
|
5
|
47.15
|
|
2025-10-16
|
7
|
0
|
7
|
50.20
|
|
2025-10-08
|
2
|
0
|
2
|
50.70
|
|
2025-09-25
|
0
|
4
|
-4
|
50.50
|
|
2025-09-24
|
0
|
9
|
-9
|
50.10
|
|
2025-09-18
|
3
|
0
|
3
|
51.60
|
|
2025-09-15
|
0
|
3
|
-3
|
50.40
|
|
2025-09-09
|
4
|
0
|
4
|
52.70
|
|
2025-09-08
|
0
|
6
|
-6
|
52.80
|
|
2025-09-04
|
0
|
8
|
-8
|
54.20
|
|
2025-09-03
|
2
|
15
|
-13
|
53.60
|
|
2025-08-29
|
0
|
9
|
-9
|
54.50
|
|
2025-08-28
|
0
|
18
|
-18
|
55.50
|
|
2025-08-27
|
0
|
8
|
-8
|
54.40
|
|
2025-08-26
|
3
|
0
|
3
|
52.20
|
|
2025-08-25
|
0
|
5
|
-5
|
51.90
|
|
2025-08-21
|
0
|
14
|
-14
|
51.00
|
|
2025-08-20
|
0
|
18
|
-18
|
49.95
|
|
2025-08-19
|
0
|
6
|
-6
|
50.70
|
|
2025-08-18
|
0
|
5
|
-5
|
50.30
|
|
2025-08-15
|
0
|
20
|
-20
|
50.30
|
|
2025-08-14
|
0
|
7
|
-7
|
50.60
|
|
2025-08-11
|
0
|
11
|
-11
|
50.30
|
|
2025-08-05
|
2
|
9
|
-7
|
56.00
|
|
2025-07-29
|
0
|
3
|
-3
|
54.60
|
|
2025-07-21
|
1
|
9
|
-8
|
55.30
|
|
2025-07-18
|
0
|
23
|
-23
|
55.30
|
|
2025-07-11
|
0
|
10
|
-10
|
58.20
|
|
2025-07-10
|
0
|
7
|
-7
|
59.00
|
|
2025-07-08
|
0
|
4
|
-4
|
57.70
|
|
2025-07-07
|
0
|
7
|
-7
|
58.80
|
|
2025-07-04
|
0
|
3
|
-3
|
59.60
|
|
2025-07-03
|
0
|
20
|
-20
|
60.30
|
|
2025-07-02
|
0
|
11
|
-11
|
59.50
|
|
2025-07-01
|
0
|
11
|
-11
|
59.50
|
|
2025-06-30
|
0
|
6
|
-6
|
59.50
|
|
2025-06-27
|
0
|
11
|
-11
|
60.00
|
|
2025-06-26
|
0
|
10
|
-10
|
59.60
|
|
2025-06-25
|
0
|
9
|
-9
|
59.20
|
|
2025-06-24
|
2
|
11
|
-9
|
58.50
|
|
2025-06-23
|
0
|
20
|
-20
|
56.90
|
|
2025-06-20
|
0
|
24
|
-24
|
58.00
|
|
2025-06-19
|
0
|
17
|
-17
|
59.40
|
|
2025-06-18
|
0
|
8
|
-8
|
59.90
|
|
2025-06-17
|
0
|
24
|
-24
|
59.60
|
|
2025-06-16
|
0
|
9
|
-9
|
59.80
|
|
2025-06-13
|
0
|
48
|
-48
|
60.20
|
|
2025-06-12
|
0
|
14
|
-14
|
61.60
|
|
2025-06-11
|
0
|
28
|
-28
|
61.90
|
|
2025-06-10
|
0
|
18
|
-18
|
60.60
|
|
2025-06-09
|
0
|
27
|
-27
|
59.90
|
|
2025-06-06
|
0
|
24
|
-24
|
60.50
|
|
2025-06-05
|
0
|
11
|
-11
|
60.80
|
|
2025-06-04
|
0
|
27
|
-27
|
60.80
|
|
2025-06-03
|
0
|
13
|
-13
|
60.20
|
|
2025-06-02
|
5
|
14
|
-9
|
60.60
|
|
2025-05-29
|
0
|
14
|
-14
|
62.10
|
|
2025-05-28
|
0
|
10
|
-10
|
61.60
|
|
2025-05-27
|
0
|
18
|
-18
|
61.10
|
|
2025-05-26
|
0
|
10
|
-10
|
61.80
|
|
2025-05-23
|
0
|
8
|
-8
|
62.10
|
|
2025-05-22
|
2
|
4
|
-2
|
61.80
|
|
2025-05-20
|
1
|
8
|
-7
|
61.60
|
|
2025-05-19
|
0
|
3
|
-3
|
61.90
|
|
2025-05-15
|
8
|
0
|
8
|
62.70
|
|
2025-05-08
|
0
|
5
|
-5
|
61.90
|
|
2025-05-07
|
0
|
4
|
-4
|
60.10
|
|
2025-05-06
|
0
|
4
|
-4
|
60.20
|
|
2025-04-29
|
6
|
1
|
5
|
62.10
|
|
2025-04-24
|
17
|
0
|
17
|
58.00
|
|
2025-04-22
|
4
|
1
|
3
|
56.20
|
|
2025-04-21
|
59
|
0
|
59
|
56.30
|
|
2025-04-15
|
15
|
0
|
15
|
60.30
|
|
2025-04-11
|
18
|
6
|
12
|
56.30
|
|
2025-04-10
|
0
|
16
|
-16
|
55.20
|
|
2025-04-02
|
53
|
0
|
53
|
68.60
|
|
2025-04-01
|
12
|
7
|
5
|
67.20
|
|
2025-03-25
|
23
|
0
|
23
|
|
|
2025-03-24
|
17
|
9
|
8
|
70.80
|
|
2025-03-21
|
33
|
3
|
30
|
71.20
|
|
2025-03-20
|
30
|
5
|
25
|
71.00
|
|
2025-03-19
|
0
|
6
|
-6
|
69.40
|
|
2025-03-18
|
8
|
1
|
7
|
70.00
|
|
2025-03-17
|
8
|
15
|
-7
|
70.00
|
|
2025-03-14
|
2
|
19
|
-17
|
70.00
|
|
2025-03-13
|
9
|
15
|
-6
|
69.60
|
|
2025-03-11
|
11
|
32
|
-21
|
69.80
|
|
2025-03-10
|
9
|
44
|
-35
|
69.30
|
|
2025-03-07
|
7
|
35
|
-28
|
70.50
|
|
2025-03-06
|
11
|
38
|
-27
|
71.30
|
|
2025-03-04
|
0
|
16
|
-16
|
71.10
|
|
2025-03-03
|
3
|
43
|
-40
|
70.90
|
|
2025-02-27
|
642
|
2753
|
-2111
|
72.50
|
|
2025-02-26
|
12
|
34
|
-22
|
74.40
|
|
2025-02-25
|
15
|
22
|
-7
|
74.40
|
|
2025-02-24
|
32
|
52
|
-20
|
75.20
|
|
2025-02-21
|
36
|
59
|
-23
|
74.80
|
|
2025-02-19
|
47
|
28
|
19
|
76.20
|
|
2025-02-18
|
80
|
1
|
79
|
76.60
|
|
2025-02-17
|
30
|
0
|
30
|
74.50
|
|
2025-02-14
|
55
|
11
|
44
|
74.90
|
|
2025-02-11
|
43
|
8
|
35
|
74.80
|
|
2025-02-10
|
44
|
7
|
37
|
74.60
|
|
2025-01-21
|
0
|
5
|
-5
|
65.90
|
|
2025-01-16
|
0
|
7
|
-7
|
67.50
|
|
2025-01-15
|
0
|
12
|
-12
|
67.50
|
|
2025-01-14
|
1
|
12
|
-11
|
68.90
|
|
2025-01-13
|
1
|
12
|
-11
|
69.30
|
|
2025-01-09
|
8
|
1
|
7
|
72.60
|
|
2025-01-08
|
16
|
4
|
12
|
74.60
|
|
2025-01-06
|
7
|
0
|
7
|
72.10
|
|
2025-01-02
|
5
|
0
|
5
|
72.70
|
|
2024-12-31
|
4
|
0
|
4
|
73.70
|
|
2024-12-30
|
30
|
0
|
30
|
72.80
|
|
2024-12-26
|
21
|
0
|
21
|
73.80
|
|
2024-12-25
|
29
|
0
|
29
|
73.00
|
|
2024-12-24
|
11
|
0
|
11
|
72.60
|
|
2024-12-23
|
24
|
0
|
24
|
72.50
|
|
2024-12-19
|
6
|
0
|
6
|
70.80
|
|
2024-12-18
|
11
|
0
|
11
|
71.10
|
|
2024-12-17
|
11
|
0
|
11
|
70.50
|
|
2024-12-16
|
9
|
0
|
9
|
70.10
|
|
2024-11-26
|
8
|
0
|
8
|
71.90
|
|
2024-11-22
|
0
|
10
|
-10
|
71.50
|
|
2024-11-21
|
0
|
5
|
-5
|
71.20
|
|
2024-11-20
|
1
|
10
|
-9
|
70.40
|
|
2024-11-19
|
19
|
0
|
19
|
71.30
|
|
2024-11-18
|
5
|
2
|
3
|
71.00
|
|
2024-11-15
|
5
|
15
|
-10
|
71.10
|
|
2024-11-14
|
0
|
4
|
-4
|
72.10
|
|
2024-11-11
|
15
|
0
|
15
|
75.70
|
|
2024-11-08
|
1
|
23
|
-22
|
74.60
|
|
2024-11-07
|
10
|
1
|
9
|
75.30
|
|
2024-11-06
|
7
|
0
|
7
|
73.60
|
|
2024-11-05
|
15
|
57
|
-42
|
73.80
|
|
2024-11-04
|
11
|
17
|
-6
|
74.20
|
|
2024-11-01
|
44
|
33
|
11
|
75.00
|
|
2024-10-30
|
0
|
2
|
-2
|
73.70
|
|
2024-10-28
|
0
|
6
|
-6
|
74.80
|
|
2024-10-25
|
5
|
11
|
-6
|
75.00
|
|
2024-10-23
|
24
|
1
|
23
|
74.00
|
|
2024-10-21
|
0
|
24
|
-24
|
74.00
|
|
2024-10-18
|
3
|
1
|
2
|
72.80
|
|
2024-10-17
|
5
|
25
|
-20
|
73.40
|
|
2024-10-16
|
13
|
44
|
-31
|
72.10
|
|
2024-10-11
|
0
|
3
|
-3
|
73.20
|
|
2024-10-09
|
49
|
1
|
48
|
73.30
|
|
2024-10-08
|
3
|
9
|
-6
|
73.80
|
|
2024-10-07
|
7
|
24
|
-17
|
74.10
|
|
2024-10-04
|
45
|
0
|
45
|
74.00
|
|
2024-09-27
|
10
|
0
|
10
|
75.20
|
|
2024-09-26
|
17
|
0
|
17
|
74.30
|
|
2024-09-23
|
18
|
0
|
18
|
75.10
|
|
2024-09-20
|
9
|
0
|
9
|
73.00
|
|
2024-09-19
|
6
|
1
|
5
|
72.60
|
|
2024-09-18
|
0
|
4
|
-4
|
72.00
|
|
2024-09-13
|
0
|
58
|
-58
|
71.90
|
|
2024-09-11
|
1
|
10
|
-9
|
69.60
|
|
2024-09-10
|
144
|
2
|
142
|
68.60
|
|
2024-09-09
|
2
|
6
|
-4
|
70.20
|
|
2024-09-06
|
1
|
8
|
-7
|
69.60
|
|
2024-09-04
|
5
|
11
|
-6
|
69.50
|
|
2024-09-03
|
3
|
12
|
-9
|
71.60
|
|
2024-09-02
|
3
|
7
|
-4
|
72.50
|
|
2024-08-30
|
2
|
10
|
-8
|
72.90
|
|
2024-08-29
|
4
|
0
|
4
|
72.10
|
|
2024-08-28
|
17
|
0
|
17
|
72.20
|
|
2024-08-27
|
34
|
9
|
25
|
72.70
|
|
2024-08-26
|
17
|
0
|
17
|
73.00
|
|
2024-08-23
|
19
|
3
|
16
|
72.60
|
|
2024-08-22
|
0
|
13
|
-13
|
73.00
|
|
2024-08-15
|
4
|
0
|
4
|
70.00
|
|
2024-08-09
|
9
|
0
|
9
|
70.30
|
|
2024-08-08
|
2
|
11
|
-9
|
70.70
|
|
2024-08-07
|
55
|
100
|
-45
|
75.40
|
|
2024-08-05
|
5
|
134
|
-129
|
72.70
|
|
2024-08-02
|
10
|
52
|
-42
|
80.70
|
|
2024-08-01
|
17
|
6
|
11
|
83.20
|
|
2024-07-31
|
2
|
33
|
-31
|
81.90
|
|
2024-07-30
|
0
|
125
|
-125
|
82.20
|
|
2024-07-29
|
1
|
130
|
-129
|
82.20
|
|
2024-07-26
|
2
|
45
|
-43
|
84.00
|
|
2024-07-23
|
19
|
37
|
-18
|
84.10
|
| 合計 | 6026 | 8054 | -2028 | |
