| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
53
|
31
|
22
|
24.75
|
|
2026-07-21
|
56
|
13
|
43
|
24.30
|
|
2026-07-20
|
79
|
21
|
58
|
24.40
|
|
2026-07-17
|
80
|
21
|
59
|
25.00
|
|
2026-07-15
|
22
|
86
|
-64
|
27.65
|
|
2026-07-14
|
99
|
23
|
76
|
27.30
|
|
2026-07-13
|
23
|
7
|
16
|
28.85
|
|
2026-07-08
|
16
|
290
|
-274
|
30.80
|
|
2026-07-07
|
344
|
81
|
263
|
33.35
|
|
2026-07-06
|
12
|
173
|
-161
|
30.95
|
|
2026-07-03
|
30
|
246
|
-216
|
32.55
|
|
2026-07-02
|
261
|
74
|
187
|
33.80
|
|
2026-06-29
|
151
|
58
|
93
|
28.30
|
|
2026-06-26
|
370
|
638
|
-268
|
29.85
|
|
2026-06-25
|
265
|
151
|
114
|
30.80
|
|
2026-06-24
|
139
|
289
|
-150
|
28.00
|
|
2026-06-23
|
219
|
18
|
201
|
27.00
|
|
2026-06-16
|
153
|
34
|
119
|
29.60
|
|
2026-06-15
|
51
|
15
|
36
|
26.95
|
|
2026-06-10
|
67
|
146
|
-79
|
22.70
|
|
2026-06-08
|
91
|
6
|
85
|
19.60
|
|
2026-06-05
|
3
|
52
|
-49
|
21.25
|
|
2026-06-04
|
27
|
17
|
10
|
21.75
|
|
2026-06-03
|
59
|
32
|
27
|
22.70
|
|
2026-05-29
|
34
|
1
|
33
|
21.30
|
|
2026-05-13
|
0
|
9
|
-9
|
16.80
|
|
2026-05-12
|
0
|
6
|
-6
|
16.60
|
|
2026-05-11
|
9
|
2
|
7
|
16.80
|
|
2026-05-07
|
6
|
15
|
-9
|
17.20
|
|
2026-05-05
|
18
|
5
|
13
|
17.70
|
|
2026-04-09
|
1
|
0
|
1
|
15.75
|
|
2026-04-02
|
0
|
1
|
-1
|
15.95
|
|
2026-02-25
|
0
|
23
|
-23
|
17.15
|
|
2026-02-23
|
20
|
0
|
20
|
17.35
|
|
2026-02-06
|
0
|
6
|
-6
|
17.20
|
|
2026-01-30
|
1
|
6
|
-5
|
17.90
|
|
2026-01-29
|
0
|
5
|
-5
|
18.05
|
|
2026-01-28
|
6
|
1
|
5
|
18.35
|
|
2026-01-16
|
10
|
1
|
9
|
18.05
|
|
2025-05-08
|
4
|
0
|
4
|
17.85
|
|
2025-05-07
|
0
|
4
|
-4
|
17.60
|
|
2025-05-02
|
7
|
0
|
7
|
18.60
|
|
2025-04-11
|
0
|
134
|
-134
|
16.85
|
|
2025-04-02
|
0
|
57
|
-57
|
20.05
|
|
2025-03-31
|
103
|
0
|
103
|
18.60
|
|
2025-03-12
|
0
|
26
|
-26
|
|
|
2025-03-11
|
0
|
72
|
-72
|
21.45
|
|
2025-03-10
|
0
|
121
|
-121
|
22.35
|
|
2025-03-07
|
219
|
0
|
219
|
23.30
|
|
2025-03-03
|
0
|
43
|
-43
|
20.95
|
|
2025-02-27
|
0
|
315
|
-315
|
21.90
|
|
2025-02-26
|
49
|
0
|
49
|
21.60
|
|
2025-02-25
|
0
|
47
|
-47
|
21.35
|
|
2025-02-24
|
80
|
12
|
68
|
21.90
|
|
2025-02-21
|
39
|
18
|
21
|
21.70
|
|
2025-02-19
|
15
|
0
|
15
|
21.80
|
|
2025-02-17
|
58
|
29
|
29
|
21.05
|
|
2025-02-14
|
0
|
17
|
-17
|
20.75
|
|
2025-02-11
|
79
|
0
|
79
|
21.60
|
|
2025-02-04
|
11
|
22
|
-11
|
19.90
|
|
2025-02-03
|
0
|
6
|
-6
|
19.70
|
|
2025-01-22
|
0
|
11
|
-11
|
20.15
|
|
2025-01-15
|
17
|
39
|
-22
|
19.90
|
|
2025-01-14
|
0
|
46
|
-46
|
20.40
|
|
2025-01-13
|
68
|
33
|
35
|
19.90
|
|
2025-01-09
|
53
|
68
|
-15
|
20.15
|
|
2025-01-08
|
0
|
25
|
-25
|
21.40
|
|
2025-01-06
|
0
|
60
|
-60
|
21.80
|
|
2025-01-03
|
79
|
16
|
63
|
21.55
|
|
2025-01-02
|
44
|
30
|
14
|
23.00
|
|
2024-12-31
|
0
|
95
|
-95
|
23.55
|
|
2024-12-30
|
92
|
58
|
34
|
23.20
|
|
2024-12-23
|
78
|
15
|
63
|
22.70
|
|
2024-12-20
|
21
|
352
|
-331
|
22.00
|
|
2024-12-18
|
8
|
0
|
8
|
19.80
|
|
2024-12-17
|
45
|
0
|
45
|
19.90
|
|
2024-12-16
|
24
|
0
|
24
|
19.30
|
|
2024-12-12
|
11
|
0
|
11
|
19.40
|
|
2024-12-11
|
22
|
0
|
22
|
19.35
|
|
2024-12-05
|
2
|
0
|
2
|
18.90
|
|
2024-12-02
|
12
|
0
|
12
|
18.80
|
|
2024-11-29
|
35
|
0
|
35
|
18.75
|
|
2024-11-28
|
12
|
0
|
12
|
18.40
|
|
2024-11-27
|
12
|
0
|
12
|
18.80
|
|
2024-11-26
|
23
|
3
|
20
|
19.35
|
|
2024-11-25
|
14
|
4
|
10
|
19.15
|
|
2024-11-22
|
23
|
0
|
23
|
19.10
|
|
2024-11-21
|
8
|
0
|
8
|
19.05
|
|
2024-11-20
|
31
|
0
|
31
|
18.75
|
|
2024-11-19
|
19
|
0
|
19
|
18.95
|
|
2024-11-18
|
12
|
1
|
11
|
18.80
|
|
2024-11-15
|
30
|
2
|
28
|
19.20
|
|
2024-11-14
|
31
|
16
|
15
|
18.75
|
|
2024-11-13
|
24
|
0
|
24
|
19.25
|
|
2024-11-12
|
17
|
0
|
17
|
19.50
|
|
2024-11-11
|
15
|
0
|
15
|
19.80
|
|
2024-11-08
|
23
|
4
|
19
|
19.80
|
|
2024-11-07
|
20
|
0
|
20
|
20.35
|
|
2024-11-06
|
14
|
0
|
14
|
19.90
|
|
2024-11-04
|
11
|
0
|
11
|
19.80
|
|
2024-10-30
|
15
|
34
|
-19
|
19.55
|
|
2024-10-28
|
37
|
0
|
37
|
20.75
|
|
2024-10-25
|
27
|
0
|
27
|
21.35
|
|
2024-10-24
|
20
|
4
|
16
|
21.85
|
|
2024-10-22
|
31
|
0
|
31
|
22.00
|
|
2024-10-08
|
7
|
0
|
7
|
20.60
|
|
2024-10-07
|
20
|
0
|
20
|
20.95
|
|
2024-10-01
|
0
|
14
|
-14
|
21.55
|
|
2024-09-25
|
26
|
0
|
26
|
22.60
|
|
2024-09-06
|
0
|
31
|
-31
|
23.15
|
|
2024-09-05
|
31
|
0
|
31
|
23.50
|
|
2024-07-31
|
0
|
8
|
-8
|
19.60
|
|
2024-07-29
|
0
|
14
|
-14
|
18.85
|
|
2024-07-26
|
0
|
17
|
-17
|
19.70
|
|
2024-07-23
|
12
|
24
|
-12
|
20.35
|
| 合計 | 4615 | 4550 | 65 | |
