| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
17
|
-16
|
44.50
|
|
2026-07-21
|
7
|
15
|
-8
|
45.15
|
|
2026-07-17
|
0
|
6
|
-6
|
45.00
|
|
2026-07-16
|
5
|
1
|
4
|
46.00
|
|
2026-07-15
|
7
|
5
|
2
|
45.00
|
|
2026-07-14
|
7
|
11
|
-4
|
43.95
|
|
2026-07-13
|
8
|
12
|
-4
|
47.05
|
|
2026-07-09
|
3
|
0
|
3
|
48.40
|
|
2026-07-08
|
1
|
3
|
-2
|
48.35
|
|
2026-07-07
|
2
|
3
|
-1
|
49.30
|
|
2026-07-06
|
8
|
5
|
3
|
49.75
|
|
2026-07-03
|
0
|
1
|
-1
|
48.90
|
|
2026-07-01
|
4
|
3
|
1
|
49.05
|
|
2026-06-29
|
0
|
3
|
-3
|
48.50
|
|
2026-06-26
|
0
|
4
|
-4
|
48.30
|
|
2026-06-25
|
0
|
2
|
-2
|
50.10
|
|
2026-06-24
|
6
|
0
|
6
|
51.40
|
|
2026-06-23
|
3
|
1
|
2
|
50.00
|
|
2026-06-22
|
31
|
0
|
31
|
51.90
|
|
2026-06-18
|
28
|
0
|
28
|
47.20
|
|
2026-06-17
|
0
|
5
|
-5
|
45.60
|
|
2026-06-16
|
5
|
3
|
2
|
45.80
|
|
2026-06-15
|
1
|
13
|
-12
|
45.90
|
|
2026-06-12
|
0
|
26
|
-26
|
46.90
|
|
2026-06-11
|
0
|
7
|
-7
|
46.90
|
|
2026-06-10
|
3
|
0
|
3
|
47.40
|
|
2026-06-08
|
6
|
1
|
5
|
47.70
|
|
2026-06-03
|
2
|
0
|
2
|
50.00
|
|
2026-06-01
|
14
|
9
|
5
|
49.00
|
|
2026-05-29
|
0
|
7
|
-7
|
47.40
|
|
2026-05-28
|
6
|
0
|
6
|
46.35
|
|
2026-05-27
|
1
|
0
|
1
|
45.20
|
|
2026-05-26
|
5
|
0
|
5
|
45.00
|
|
2026-05-25
|
14
|
0
|
14
|
44.20
|
|
2026-05-19
|
2
|
0
|
2
|
43.45
|
|
2026-05-18
|
2
|
0
|
2
|
43.40
|
|
2026-05-15
|
2
|
1
|
1
|
43.30
|
|
2026-05-14
|
0
|
5
|
-5
|
43.35
|
|
2026-05-13
|
1
|
0
|
1
|
44.30
|
|
2026-05-12
|
2
|
0
|
2
|
44.80
|
|
2026-05-07
|
1
|
3
|
-2
|
45.30
|
|
2026-05-06
|
9
|
0
|
9
|
45.30
|
|
2026-05-05
|
9
|
0
|
9
|
44.95
|
|
2026-05-04
|
2
|
0
|
2
|
45.00
|
|
2026-04-29
|
7
|
0
|
7
|
43.95
|
|
2026-04-28
|
4
|
0
|
4
|
42.30
|
|
2026-04-27
|
3
|
0
|
3
|
42.30
|
|
2026-04-24
|
3
|
0
|
3
|
43.40
|
|
2026-04-23
|
1
|
4
|
-3
|
42.80
|
|
2026-04-20
|
4
|
0
|
4
|
44.60
|
|
2026-04-16
|
0
|
1
|
-1
|
46.60
|
|
2026-04-15
|
1
|
9
|
-8
|
46.05
|
|
2026-04-14
|
0
|
8
|
-8
|
45.90
|
|
2026-04-13
|
0
|
5
|
-5
|
48.30
|
|
2026-04-10
|
6
|
1
|
5
|
50.10
|
|
2026-04-09
|
2
|
0
|
2
|
49.55
|
|
2026-04-07
|
0
|
8
|
-8
|
48.85
|
|
2026-04-02
|
20
|
0
|
20
|
49.00
|
|
2026-04-01
|
0
|
2
|
-2
|
45.50
|
|
2026-03-30
|
2
|
0
|
2
|
44.35
|
|
2026-03-27
|
1
|
0
|
1
|
43.20
|
|
2026-03-19
|
2
|
0
|
2
|
45.40
|
|
2026-03-12
|
0
|
1
|
-1
|
50.00
|
|
2026-03-11
|
2
|
1
|
1
|
51.50
|
|
2026-03-10
|
1
|
6
|
-5
|
50.50
|
|
2026-03-09
|
1
|
9
|
-8
|
51.00
|
|
2026-03-06
|
8
|
0
|
8
|
55.20
|
|
2026-03-05
|
3
|
0
|
3
|
53.60
|
|
2026-01-28
|
0
|
3
|
-3
|
56.10
|
|
2026-01-26
|
0
|
3
|
-3
|
57.00
|
|
2026-01-23
|
3
|
0
|
3
|
58.80
|
|
2026-01-22
|
2
|
0
|
2
|
59.40
|
|
2026-01-20
|
2
|
0
|
2
|
60.00
|
|
2026-01-19
|
0
|
7
|
-7
|
59.90
|
|
2026-01-16
|
7
|
0
|
7
|
61.90
|
|
2026-01-09
|
0
|
6
|
-6
|
61.50
|
|
2026-01-08
|
0
|
3
|
-3
|
61.20
|
|
2026-01-07
|
0
|
11
|
-11
|
62.70
|
|
2026-01-05
|
4
|
27
|
-23
|
63.90
|
|
2025-12-26
|
6
|
0
|
6
|
61.40
|
|
2025-12-24
|
5
|
0
|
5
|
60.00
|
|
2025-12-23
|
2
|
0
|
2
|
59.80
|
|
2025-12-22
|
9
|
0
|
9
|
60.00
|
|
2025-12-18
|
20
|
1
|
19
|
59.80
|
|
2025-12-17
|
5
|
2
|
3
|
60.60
|
|
2025-12-16
|
0
|
28
|
-28
|
61.40
|
|
2025-12-02
|
0
|
1
|
-1
|
49.80
|
|
2025-12-01
|
0
|
1
|
-1
|
50.00
|
|
2025-11-28
|
6
|
0
|
6
|
50.60
|
|
2025-11-26
|
1
|
0
|
1
|
49.30
|
|
2025-11-25
|
0
|
1
|
-1
|
49.05
|
|
2025-11-20
|
0
|
1
|
-1
|
50.30
|
|
2025-11-19
|
9
|
0
|
9
|
50.10
|
|
2025-11-17
|
0
|
1
|
-1
|
50.00
|
|
2025-11-14
|
2
|
0
|
2
|
49.15
|
|
2025-11-11
|
1
|
0
|
1
|
50.00
|
|
2025-10-31
|
0
|
1
|
-1
|
51.10
|
|
2025-10-16
|
0
|
1
|
-1
|
43.15
|
|
2025-09-26
|
0
|
1
|
-1
|
41.80
|
|
2025-09-18
|
0
|
1
|
-1
|
42.80
|
|
2025-09-17
|
0
|
1
|
-1
|
42.10
|
|
2025-09-16
|
0
|
4
|
-4
|
42.75
|
|
2025-09-15
|
0
|
3
|
-3
|
43.50
|
|
2025-09-12
|
0
|
3
|
-3
|
43.00
|
|
2025-09-11
|
0
|
3
|
-3
|
43.80
|
|
2025-09-08
|
0
|
1
|
-1
|
39.65
|
|
2025-09-05
|
0
|
1
|
-1
|
39.50
|
|
2025-09-04
|
0
|
2
|
-2
|
39.90
|
|
2025-09-03
|
0
|
2
|
-2
|
39.60
|
|
2025-09-02
|
0
|
2
|
-2
|
39.90
|
|
2025-09-01
|
0
|
2
|
-2
|
40.70
|
|
2025-08-27
|
0
|
2
|
-2
|
40.65
|
|
2025-08-26
|
0
|
2
|
-2
|
40.70
|
|
2025-08-25
|
0
|
2
|
-2
|
40.85
|
|
2025-08-21
|
0
|
1
|
-1
|
40.90
|
|
2025-08-11
|
0
|
2
|
-2
|
43.55
|
|
2025-08-08
|
0
|
2
|
-2
|
45.00
|
|
2025-08-07
|
0
|
4
|
-4
|
44.85
|
|
2025-08-06
|
0
|
3
|
-3
|
44.65
|
|
2025-07-30
|
0
|
1
|
-1
|
36.40
|
|
2025-07-28
|
1
|
0
|
1
|
36.10
|
|
2025-07-25
|
2
|
0
|
2
|
35.35
|
|
2025-07-24
|
2
|
0
|
2
|
34.95
|
|
2025-07-23
|
1
|
0
|
1
|
34.90
|
|
2025-07-22
|
3
|
0
|
3
|
34.80
|
|
2025-07-18
|
3
|
0
|
3
|
35.65
|
|
2025-07-10
|
0
|
1
|
-1
|
35.50
|
|
2025-07-08
|
0
|
1
|
-1
|
35.70
|
|
2025-07-07
|
0
|
1
|
-1
|
35.80
|
|
2025-06-27
|
0
|
1
|
-1
|
35.65
|
|
2025-06-25
|
0
|
1
|
-1
|
36.00
|
|
2025-06-24
|
0
|
1
|
-1
|
36.15
|
|
2025-06-20
|
0
|
1
|
-1
|
36.00
|
|
2025-06-18
|
0
|
1
|
-1
|
35.60
|
|
2025-06-10
|
0
|
1
|
-1
|
36.45
|
|
2025-06-09
|
0
|
1
|
-1
|
36.20
|
|
2025-06-06
|
0
|
1
|
-1
|
36.70
|
|
2025-06-05
|
0
|
1
|
-1
|
36.70
|
|
2025-06-03
|
0
|
3
|
-3
|
36.55
|
|
2025-06-02
|
0
|
2
|
-2
|
36.85
|
|
2025-05-23
|
1
|
0
|
1
|
37.35
|
|
2025-05-21
|
1
|
0
|
1
|
35.45
|
|
2025-05-16
|
1
|
0
|
1
|
37.40
|
|
2025-05-15
|
4
|
0
|
4
|
37.70
|
|
2025-05-14
|
1
|
0
|
1
|
37.80
|
|
2025-05-13
|
3
|
0
|
3
|
37.20
|
|
2025-05-12
|
0
|
3
|
-3
|
36.40
|
|
2025-05-09
|
0
|
1
|
-1
|
37.55
|
|
2025-04-16
|
3
|
0
|
3
|
38.35
|
|
2025-04-15
|
3
|
0
|
3
|
38.75
|
|
2025-04-14
|
6
|
0
|
6
|
35.60
|
|
2025-04-11
|
12
|
0
|
12
|
36.50
|
|
2025-04-08
|
0
|
9
|
-9
|
38.20
|
|
2025-04-02
|
2
|
0
|
2
|
47.10
|
|
2025-04-01
|
3
|
0
|
3
|
47.60
|
|
2025-03-31
|
3
|
0
|
3
|
46.30
|
|
2025-03-27
|
2
|
0
|
2
|
51.00
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
5
|
0
|
5
|
52.40
|
|
2025-03-20
|
2
|
0
|
2
|
51.90
|
|
2025-03-19
|
1
|
0
|
1
|
52.30
|
|
2025-03-18
|
4
|
0
|
4
|
52.80
|
|
2025-03-17
|
12
|
0
|
12
|
52.40
|
|
2025-03-14
|
2
|
0
|
2
|
50.50
|
|
2025-03-03
|
0
|
1
|
-1
|
55.70
|
|
2025-02-27
|
4
|
0
|
4
|
56.60
|
|
2025-02-18
|
1
|
0
|
1
|
57.90
|
|
2025-02-06
|
1
|
0
|
1
|
61.00
|
|
2025-02-03
|
0
|
1
|
-1
|
58.00
|
|
2025-01-22
|
0
|
5
|
-5
|
59.20
|
|
2025-01-21
|
1
|
2
|
-1
|
56.90
|
|
2025-01-20
|
0
|
3
|
-3
|
56.90
|
|
2025-01-16
|
0
|
3
|
-3
|
57.00
|
|
2025-01-15
|
0
|
1
|
-1
|
57.90
|
|
2025-01-06
|
0
|
1
|
-1
|
64.20
|
|
2025-01-03
|
0
|
3
|
-3
|
63.70
|
|
2025-01-02
|
0
|
3
|
-3
|
66.00
|
|
2024-12-26
|
1
|
0
|
1
|
65.40
|
|
2024-12-25
|
1
|
0
|
1
|
65.10
|
|
2024-12-23
|
1
|
0
|
1
|
66.60
|
|
2024-12-19
|
0
|
1
|
-1
|
68.60
|
|
2024-12-02
|
0
|
10
|
-10
|
69.00
|
|
2024-11-28
|
0
|
1
|
-1
|
62.90
|
|
2024-11-25
|
8
|
1
|
7
|
67.10
|
|
2024-11-15
|
0
|
3
|
-3
|
64.80
|
|
2024-11-13
|
0
|
2
|
-2
|
66.50
|
|
2024-11-12
|
0
|
4
|
-4
|
66.90
|
|
2024-11-07
|
0
|
3
|
-3
|
65.70
|
|
2024-11-06
|
0
|
9
|
-9
|
66.40
|
|
2024-11-05
|
0
|
11
|
-11
|
68.00
|
|
2024-11-01
|
1
|
0
|
1
|
62.20
|
|
2024-10-30
|
3
|
0
|
3
|
61.70
|
|
2024-10-29
|
2
|
0
|
2
|
62.00
|
|
2024-10-28
|
5
|
0
|
5
|
61.70
|
|
2024-10-25
|
3
|
1
|
2
|
61.50
|
|
2024-10-22
|
0
|
1
|
-1
|
63.60
|
|
2024-10-18
|
4
|
0
|
4
|
60.30
|
|
2024-10-17
|
3
|
0
|
3
|
61.00
|
|
2024-10-16
|
12
|
0
|
12
|
60.00
|
|
2024-10-14
|
12
|
0
|
12
|
60.60
|
|
2024-10-09
|
0
|
3
|
-3
|
60.30
|
|
2024-09-27
|
5
|
0
|
5
|
64.50
|
|
2024-09-26
|
3
|
0
|
3
|
63.70
|
|
2024-09-24
|
2
|
0
|
2
|
64.00
|
|
2024-09-19
|
0
|
3
|
-3
|
65.00
|
|
2024-09-13
|
3
|
6
|
-3
|
62.80
|
|
2024-09-12
|
0
|
6
|
-6
|
63.90
|
|
2024-09-11
|
0
|
10
|
-10
|
64.30
|
|
2024-09-10
|
0
|
10
|
-10
|
64.10
|
|
2024-09-09
|
4
|
0
|
4
|
67.50
|
|
2024-09-06
|
5
|
1
|
4
|
65.90
|
|
2024-09-05
|
6
|
0
|
6
|
65.40
|
|
2024-09-03
|
4
|
0
|
4
|
70.00
|
|
2024-09-02
|
2
|
0
|
2
|
71.10
|
|
2024-08-30
|
0
|
4
|
-4
|
71.20
|
|
2024-08-29
|
0
|
5
|
-5
|
72.20
|
|
2024-08-28
|
0
|
5
|
-5
|
71.40
|
|
2024-08-27
|
0
|
7
|
-7
|
71.50
|
|
2024-08-21
|
4
|
1
|
3
|
69.40
|
|
2024-08-19
|
5
|
23
|
-18
|
69.30
|
|
2024-08-09
|
5
|
1
|
4
|
70.00
|
|
2024-08-08
|
0
|
8
|
-8
|
70.90
|
|
2024-08-07
|
54
|
0
|
54
|
73.10
|
|
2024-08-02
|
13
|
0
|
13
|
80.50
|
|
2024-08-01
|
0
|
4
|
-4
|
87.50
|
|
2024-07-31
|
0
|
8
|
-8
|
88.60
|
|
2024-07-30
|
0
|
10
|
-10
|
89.00
|
|
2024-07-29
|
12
|
2
|
10
|
88.10
|
|
2024-07-26
|
13
|
1
|
12
|
84.80
|
| 合計 | 651 | 588 | 63 | |
