| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
23
|
1
|
22
|
131.00
|
|
2026-07-21
|
10
|
2
|
8
|
130.50
|
|
2026-07-20
|
23
|
11
|
12
|
128.50
|
|
2026-07-17
|
39
|
8
|
31
|
130.50
|
|
2026-07-16
|
10
|
2
|
8
|
140.50
|
|
2026-07-15
|
28
|
0
|
28
|
141.50
|
|
2026-07-14
|
34
|
24
|
10
|
139.00
|
|
2026-07-13
|
25
|
45
|
-20
|
145.00
|
|
2026-07-09
|
9
|
24
|
-15
|
148.50
|
|
2026-07-08
|
68
|
8
|
60
|
154.00
|
|
2026-07-07
|
14
|
10
|
4
|
153.50
|
|
2026-07-06
|
58
|
42
|
16
|
157.50
|
|
2026-07-03
|
35
|
74
|
-39
|
156.00
|
|
2026-07-02
|
22
|
16
|
6
|
151.50
|
|
2026-07-01
|
9
|
49
|
-40
|
148.00
|
|
2026-06-30
|
3
|
57
|
-54
|
143.00
|
|
2026-06-29
|
44
|
16
|
28
|
144.00
|
|
2026-06-26
|
51
|
1
|
50
|
137.00
|
|
2026-06-25
|
17
|
49
|
-32
|
140.50
|
|
2026-06-23
|
5
|
12
|
-7
|
145.00
|
|
2026-06-22
|
13
|
8
|
5
|
149.50
|
|
2026-06-18
|
8
|
23
|
-15
|
146.50
|
|
2026-06-17
|
9
|
19
|
-10
|
147.00
|
|
2026-06-16
|
6
|
28
|
-22
|
142.00
|
|
2026-06-15
|
1
|
16
|
-15
|
146.00
|
|
2026-06-12
|
18
|
50
|
-32
|
145.50
|
|
2026-06-11
|
58
|
36
|
22
|
144.50
|
|
2026-06-10
|
43
|
30
|
13
|
148.00
|
|
2026-06-09
|
42
|
34
|
8
|
149.50
|
|
2026-06-05
|
11
|
23
|
-12
|
165.00
|
|
2026-06-04
|
4
|
42
|
-38
|
162.50
|
|
2026-06-02
|
90
|
48
|
42
|
168.00
|
|
2026-06-01
|
5
|
28
|
-23
|
171.50
|
|
2026-05-29
|
11
|
19
|
-8
|
176.00
|
|
2026-05-27
|
29
|
148
|
-119
|
175.50
|
|
2026-05-26
|
58
|
49
|
9
|
183.00
|
|
2026-05-21
|
5
|
46
|
-41
|
175.00
|
|
2026-05-20
|
37
|
66
|
-29
|
182.50
|
|
2026-05-19
|
40
|
87
|
-47
|
181.50
|
|
2026-05-18
|
25
|
130
|
-105
|
190.50
|
|
2026-05-15
|
273
|
98
|
175
|
189.00
|
|
2026-05-14
|
36
|
56
|
-20
|
182.00
|
|
2026-05-13
|
54
|
144
|
-90
|
165.50
|
|
2026-05-12
|
159
|
58
|
101
|
183.00
|
|
2026-05-11
|
0
|
21
|
-21
|
169.50
|
|
2026-05-08
|
55
|
9
|
46
|
154.50
|
|
2026-05-07
|
9
|
22
|
-13
|
157.00
|
|
2026-05-06
|
4
|
61
|
-57
|
169.00
|
|
2026-05-05
|
61
|
16
|
45
|
171.50
|
|
2026-04-30
|
4
|
48
|
-44
|
166.00
|
|
2026-04-29
|
49
|
67
|
-18
|
169.00
|
|
2026-04-28
|
19
|
69
|
-50
|
166.00
|
|
2026-04-27
|
2
|
93
|
-91
|
161.50
|
|
2026-04-24
|
64
|
79
|
-15
|
164.00
|
|
2026-04-23
|
20
|
39
|
-19
|
160.00
|
|
2026-04-20
|
46
|
25
|
21
|
158.50
|
|
2026-04-17
|
39
|
7
|
32
|
162.00
|
|
2026-04-16
|
12
|
16
|
-4
|
147.50
|
|
2026-04-10
|
76
|
10
|
66
|
155.50
|
|
2026-04-09
|
30
|
7
|
23
|
141.50
|
|
2026-04-07
|
16
|
26
|
-10
|
139.50
|
|
2026-04-02
|
9
|
22
|
-13
|
137.00
|
|
2026-04-01
|
1
|
6
|
-5
|
133.00
|
|
2026-03-31
|
22
|
12
|
10
|
130.00
|
|
2026-03-30
|
2
|
15
|
-13
|
138.50
|
|
2026-03-27
|
18
|
0
|
18
|
144.00
|
|
2026-03-26
|
3
|
0
|
3
|
141.00
|
|
2026-03-25
|
24
|
0
|
24
|
142.50
|
|
2026-03-24
|
28
|
44
|
-16
|
136.00
|
|
2026-03-23
|
32
|
12
|
20
|
142.50
|
|
2026-03-20
|
37
|
21
|
16
|
144.50
|
|
2026-03-19
|
25
|
10
|
15
|
147.00
|
|
2026-03-17
|
91
|
12
|
79
|
142.50
|
|
2026-03-13
|
27
|
4
|
23
|
129.50
|
|
2026-03-12
|
15
|
8
|
7
|
126.50
|
|
2026-03-09
|
25
|
11
|
14
|
120.00
|
|
2026-03-06
|
13
|
9
|
4
|
126.50
|
|
2026-03-05
|
5
|
0
|
5
|
128.50
|
|
2026-03-04
|
28
|
21
|
7
|
124.50
|
|
2026-03-03
|
33
|
8
|
25
|
129.00
|
|
2026-02-26
|
26
|
16
|
10
|
138.00
|
|
2026-02-25
|
48
|
32
|
16
|
137.00
|
|
2026-02-24
|
78
|
1
|
77
|
133.00
|
|
2026-02-11
|
10
|
0
|
10
|
129.00
|
|
2026-02-02
|
2
|
0
|
2
|
101.50
|
|
2026-01-30
|
0
|
3
|
-3
|
100.00
|
|
2026-01-27
|
0
|
1
|
-1
|
104.50
|
|
2026-01-23
|
0
|
1
|
-1
|
100.50
|
|
2026-01-22
|
0
|
1
|
-1
|
103.00
|
|
2026-01-15
|
1
|
0
|
1
|
104.50
|
|
2026-01-14
|
1
|
0
|
1
|
106.00
|
|
2026-01-07
|
0
|
4
|
-4
|
106.00
|
|
2026-01-05
|
0
|
4
|
-4
|
105.00
|
|
2025-12-18
|
2
|
0
|
2
|
104.50
|
|
2025-12-17
|
0
|
2
|
-2
|
105.50
|
|
2025-12-15
|
9
|
0
|
9
|
102.50
|
|
2025-12-12
|
2
|
0
|
2
|
100.00
|
|
2025-12-10
|
0
|
1
|
-1
|
101.50
|
|
2025-12-09
|
1
|
0
|
1
|
101.50
|
|
2025-12-04
|
0
|
2
|
-2
|
99.70
|
|
2025-11-21
|
0
|
1
|
-1
|
94.60
|
|
2025-11-19
|
1
|
0
|
1
|
95.00
|
|
2025-11-11
|
3
|
0
|
3
|
102.00
|
|
2025-08-19
|
3
|
0
|
3
|
111.50
|
|
2025-08-05
|
1
|
0
|
1
|
104.00
|
|
2025-07-22
|
0
|
2
|
-2
|
104.00
|
|
2025-07-17
|
0
|
2
|
-2
|
105.50
|
|
2025-07-15
|
0
|
1
|
-1
|
105.00
|
|
2025-07-08
|
0
|
1
|
-1
|
103.50
|
|
2025-07-03
|
2
|
0
|
2
|
107.00
|
|
2025-07-02
|
6
|
0
|
6
|
107.50
|
|
2025-07-01
|
4
|
0
|
4
|
107.00
|
|
2025-06-27
|
3
|
0
|
3
|
108.00
|
|
2025-06-17
|
0
|
2
|
-2
|
104.50
|
|
2025-05-07
|
0
|
2
|
-2
|
98.00
|
|
2025-05-02
|
2
|
0
|
2
|
98.00
|
|
2025-04-30
|
0
|
5
|
-5
|
95.60
|
|
2025-04-23
|
1
|
0
|
1
|
85.60
|
|
2025-04-22
|
3
|
0
|
3
|
82.50
|
|
2025-03-12
|
0
|
4
|
-4
|
|
|
2025-02-04
|
1
|
2
|
-1
|
106.50
|
|
2025-02-03
|
2
|
0
|
2
|
107.50
|
|
2025-01-22
|
1
|
0
|
1
|
107.00
|
|
2025-01-20
|
5
|
1
|
4
|
103.50
|
|
2025-01-14
|
0
|
1
|
-1
|
101.50
|
|
2024-12-30
|
3
|
13
|
-10
|
113.00
|
|
2024-12-24
|
0
|
8
|
-8
|
101.50
|
|
2024-12-19
|
0
|
3
|
-3
|
105.00
|
|
2024-12-18
|
0
|
1
|
-1
|
102.50
|
|
2024-12-17
|
0
|
1
|
-1
|
103.00
|
|
2024-12-16
|
1
|
0
|
1
|
103.00
|
|
2024-12-12
|
0
|
2
|
-2
|
106.00
|
|
2024-12-09
|
3
|
0
|
3
|
105.50
|
|
2024-12-05
|
2
|
0
|
2
|
109.00
|
|
2024-11-25
|
0
|
1
|
-1
|
104.00
|
|
2024-11-20
|
0
|
1
|
-1
|
101.50
|
|
2024-11-19
|
0
|
4
|
-4
|
102.50
|
|
2024-11-18
|
4
|
0
|
4
|
101.50
|
|
2024-11-15
|
5
|
0
|
5
|
105.00
|
|
2024-11-13
|
10
|
0
|
10
|
106.50
|
|
2024-11-12
|
14
|
0
|
14
|
106.50
|
|
2024-11-11
|
6
|
0
|
6
|
110.50
|
|
2024-11-07
|
2
|
0
|
2
|
112.50
|
|
2024-11-04
|
11
|
1
|
10
|
112.00
|
|
2024-10-28
|
4
|
0
|
4
|
113.00
|
|
2024-09-26
|
0
|
55
|
-55
|
131.50
|
|
2024-09-25
|
3
|
39
|
-36
|
138.00
|
|
2024-09-13
|
1
|
15
|
-14
|
140.50
|
|
2024-09-09
|
24
|
1
|
23
|
135.50
|
|
2024-08-30
|
9
|
0
|
9
|
137.50
|
|
2024-08-27
|
0
|
13
|
-13
|
138.00
|
|
2024-08-22
|
10
|
0
|
10
|
127.50
|
|
2024-08-12
|
9
|
0
|
9
|
110.50
|
|
2024-08-08
|
11
|
0
|
11
|
112.00
|
|
2024-08-07
|
36
|
0
|
36
|
118.50
|
|
2024-07-23
|
0
|
10
|
-10
|
142.50
|
| 合計 | 2892 | 2827 | 65 | |
