| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
8.12
|
|
2026-07-21
|
0
|
2
|
-2
|
8.16
|
|
2026-07-15
|
2
|
5
|
-3
|
8.53
|
|
2026-07-14
|
4
|
10
|
-6
|
8.29
|
|
2026-07-13
|
17
|
10
|
7
|
8.24
|
|
2026-07-09
|
10
|
0
|
10
|
8.20
|
|
2026-07-07
|
0
|
4
|
-4
|
8.88
|
|
2026-07-02
|
0
|
8
|
-8
|
9.11
|
|
2026-07-01
|
1
|
7
|
-6
|
9.55
|
|
2026-06-30
|
16
|
4
|
12
|
9.98
|
|
2026-06-29
|
0
|
5
|
-5
|
9.97
|
|
2026-06-26
|
1
|
4
|
-3
|
10.15
|
|
2026-06-17
|
5
|
0
|
5
|
10.35
|
|
2026-06-16
|
3
|
0
|
3
|
10.40
|
|
2026-04-10
|
1
|
0
|
1
|
7.56
|
|
2026-03-09
|
0
|
3
|
-3
|
8.76
|
|
2026-03-04
|
0
|
22
|
-22
|
8.80
|
|
2026-03-03
|
0
|
7
|
-7
|
8.98
|
|
2026-02-24
|
0
|
5
|
-5
|
9.26
|
|
2026-02-06
|
0
|
9
|
-9
|
9.34
|
|
2026-01-23
|
1
|
39
|
-38
|
10.80
|
|
2026-01-19
|
34
|
0
|
34
|
8.93
|
|
2026-01-16
|
8
|
0
|
8
|
8.80
|
|
2026-01-15
|
9
|
0
|
9
|
8.82
|
|
2026-01-14
|
27
|
0
|
27
|
8.90
|
|
2026-01-12
|
25
|
0
|
25
|
8.99
|
|
2026-01-09
|
7
|
0
|
7
|
9.09
|
|
2026-01-07
|
16
|
0
|
16
|
8.86
|
|
2026-01-05
|
26
|
0
|
26
|
9.15
|
|
2026-01-02
|
22
|
0
|
22
|
9.36
|
|
2025-12-31
|
16
|
0
|
16
|
9.18
|
|
2025-12-30
|
19
|
0
|
19
|
9.40
|
|
2025-12-29
|
10
|
0
|
10
|
9.20
|
|
2025-12-24
|
7
|
0
|
7
|
9.45
|
|
2025-12-17
|
5
|
0
|
5
|
9.06
|
|
2025-11-14
|
3
|
50
|
-47
|
15.45
|
|
2025-10-13
|
0
|
38
|
-38
|
14.90
|
|
2025-10-09
|
0
|
72
|
-72
|
15.40
|
|
2025-10-08
|
0
|
62
|
-62
|
14.85
|
|
2025-09-26
|
28
|
0
|
28
|
11.25
|
|
2025-09-24
|
0
|
11
|
-11
|
12.10
|
|
2025-09-22
|
13
|
0
|
13
|
12.80
|
|
2025-08-28
|
13
|
0
|
13
|
11.00
|
|
2025-08-27
|
14
|
0
|
14
|
10.55
|
|
2025-08-26
|
12
|
0
|
12
|
10.60
|
|
2025-08-20
|
4
|
0
|
4
|
9.93
|
|
2025-08-12
|
3
|
0
|
3
|
9.85
|
|
2025-07-25
|
2
|
0
|
2
|
9.74
|
|
2025-07-24
|
1
|
0
|
1
|
9.77
|
|
2025-07-18
|
3
|
0
|
3
|
10.10
|
|
2025-07-17
|
3
|
0
|
3
|
10.25
|
|
2025-07-16
|
5
|
0
|
5
|
10.15
|
|
2025-07-07
|
1
|
0
|
1
|
9.56
|
|
2025-07-03
|
1
|
0
|
1
|
9.80
|
|
2025-06-23
|
0
|
1
|
-1
|
9.47
|
|
2025-06-10
|
1
|
0
|
1
|
9.54
|
|
2025-05-29
|
1
|
0
|
1
|
9.80
|
|
2025-05-22
|
1
|
0
|
1
|
9.93
|
|
2025-05-20
|
1
|
0
|
1
|
9.97
|
|
2025-05-12
|
9
|
0
|
9
|
9.46
|
|
2025-04-24
|
0
|
2
|
-2
|
9.98
|
|
2025-04-17
|
4
|
0
|
4
|
9.30
|
|
2025-04-08
|
0
|
6
|
-6
|
9.18
|
|
2025-04-01
|
0
|
3
|
-3
|
11.05
|
|
2025-03-31
|
0
|
7
|
-7
|
10.85
|
|
2025-02-03
|
0
|
8
|
-8
|
11.70
|
|
2025-01-08
|
0
|
5
|
-5
|
13.00
|
|
2025-01-03
|
0
|
6
|
-6
|
13.10
|
|
2024-12-31
|
0
|
18
|
-18
|
13.25
|
|
2024-12-30
|
0
|
5
|
-5
|
13.45
|
|
2024-12-26
|
0
|
10
|
-10
|
13.85
|
|
2024-12-23
|
0
|
9
|
-9
|
13.55
|
|
2024-12-18
|
0
|
6
|
-6
|
14.45
|
|
2024-12-16
|
0
|
7
|
-7
|
13.70
|
|
2024-11-27
|
20
|
0
|
20
|
14.60
|
|
2024-11-26
|
25
|
0
|
25
|
15.00
|
|
2024-11-20
|
0
|
4
|
-4
|
14.30
|
|
2024-11-18
|
0
|
4
|
-4
|
14.35
|
|
2024-11-14
|
32
|
0
|
32
|
14.55
|
|
2024-11-13
|
23
|
0
|
23
|
15.05
|
|
2024-11-12
|
13
|
0
|
13
|
15.25
|
|
2024-11-08
|
42
|
0
|
42
|
14.40
|
|
2024-11-07
|
26
|
0
|
26
|
14.85
|
|
2024-11-06
|
9
|
0
|
9
|
14.70
|
|
2024-10-28
|
17
|
0
|
17
|
14.70
|
|
2024-10-25
|
11
|
0
|
11
|
14.80
|
|
2024-10-23
|
13
|
0
|
13
|
15.40
|
|
2024-10-22
|
6
|
0
|
6
|
14.80
|
|
2024-10-21
|
6
|
0
|
6
|
15.10
|
|
2024-10-01
|
0
|
12
|
-12
|
14.80
|
|
2024-09-27
|
0
|
36
|
-36
|
16.05
|
|
2024-09-19
|
0
|
11
|
-11
|
14.35
|
|
2024-09-10
|
8
|
0
|
8
|
12.50
|
|
2024-09-09
|
2
|
0
|
2
|
12.80
|
|
2024-09-06
|
6
|
15
|
-9
|
12.80
|
|
2024-09-04
|
15
|
8
|
7
|
13.10
|
|
2024-09-02
|
25
|
0
|
25
|
13.90
|
|
2024-08-30
|
13
|
0
|
13
|
14.15
|
|
2024-08-29
|
5
|
0
|
5
|
14.15
|
|
2024-08-26
|
20
|
0
|
20
|
14.35
|
|
2024-08-23
|
15
|
0
|
15
|
13.65
|
|
2024-08-22
|
18
|
0
|
18
|
13.75
|
|
2024-08-19
|
8
|
0
|
8
|
13.95
|
|
2024-08-08
|
4
|
22
|
-18
|
13.00
|
|
2024-08-07
|
22
|
0
|
22
|
12.95
|
|
2024-08-02
|
0
|
14
|
-14
|
13.20
|
|
2024-07-30
|
0
|
6
|
-6
|
13.45
|
|
2024-07-26
|
0
|
5
|
-5
|
13.85
|
|
2024-07-23
|
0
|
43
|
-43
|
14.05
|
| 合計 | 819 | 651 | 168 | |
