| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
17
|
-7
|
45.25
|
|
2026-07-21
|
86
|
4
|
82
|
44.60
|
|
2026-07-20
|
129
|
31
|
98
|
44.70
|
|
2026-07-16
|
36
|
45
|
-9
|
52.40
|
|
2026-07-06
|
0
|
109
|
-109
|
63.50
|
|
2026-07-03
|
187
|
121
|
66
|
65.60
|
|
2026-07-01
|
148
|
67
|
81
|
61.70
|
|
2026-06-26
|
356
|
424
|
-68
|
58.50
|
|
2026-06-25
|
108
|
75
|
33
|
58.00
|
|
2026-06-24
|
155
|
167
|
-12
|
60.70
|
|
2026-06-23
|
69
|
225
|
-156
|
61.20
|
|
2026-06-22
|
84
|
52
|
32
|
67.20
|
|
2026-06-18
|
106
|
62
|
44
|
67.10
|
|
2026-06-17
|
227
|
74
|
153
|
68.70
|
|
2026-06-16
|
133
|
396
|
-263
|
65.20
|
|
2026-06-15
|
461
|
211
|
250
|
69.40
|
|
2026-06-12
|
188
|
674
|
-486
|
68.00
|
|
2026-06-11
|
435
|
118
|
317
|
72.60
|
|
2026-06-10
|
122
|
86
|
36
|
68.20
|
|
2026-06-09
|
97
|
44
|
53
|
70.10
|
|
2026-06-08
|
147
|
31
|
116
|
66.00
|
|
2026-05-29
|
177
|
259
|
-82
|
74.20
|
|
2026-05-27
|
58
|
106
|
-48
|
68.90
|
|
2026-05-26
|
214
|
123
|
91
|
69.50
|
|
2026-05-25
|
38
|
315
|
-277
|
67.90
|
|
2026-05-22
|
4
|
159
|
-155
|
66.80
|
|
2026-05-21
|
394
|
97
|
297
|
60.80
|
|
2026-05-20
|
88
|
11
|
77
|
55.30
|
|
2026-05-19
|
2
|
40
|
-38
|
53.90
|
|
2026-05-18
|
29
|
2
|
27
|
56.10
|
|
2026-05-07
|
0
|
49
|
-49
|
52.50
|
|
2026-04-30
|
5
|
14
|
-9
|
45.35
|
|
2026-04-28
|
1
|
55
|
-54
|
46.00
|
|
2026-04-27
|
52
|
9
|
43
|
42.10
|
|
2026-04-24
|
47
|
5
|
42
|
44.95
|
|
2026-04-21
|
113
|
284
|
-171
|
56.60
|
|
2026-04-20
|
120
|
172
|
-52
|
54.60
|
|
2026-04-17
|
318
|
253
|
65
|
49.65
|
|
2026-04-15
|
186
|
81
|
105
|
42.95
|
|
2026-04-14
|
48
|
10
|
38
|
40.35
|
|
2026-04-10
|
30
|
15
|
15
|
37.75
|
|
2026-04-09
|
8
|
3
|
5
|
36.35
|
|
2026-04-07
|
3
|
26
|
-23
|
35.40
|
|
2026-04-01
|
2
|
21
|
-19
|
37.05
|
|
2026-03-30
|
10
|
136
|
-126
|
38.75
|
|
2026-03-27
|
169
|
21
|
148
|
39.95
|
|
2026-03-17
|
0
|
15
|
-15
|
38.60
|
|
2026-03-13
|
6
|
0
|
6
|
34.55
|
|
2026-03-10
|
7
|
0
|
7
|
31.75
|
| 合計 | 5413 | 5314 | 99 | |
