| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
21.30
|
|
2026-07-21
|
1
|
0
|
1
|
21.50
|
|
2026-07-17
|
4
|
0
|
4
|
21.50
|
|
2026-07-15
|
2
|
8
|
-6
|
21.70
|
|
2026-07-14
|
6
|
2
|
4
|
21.15
|
|
2026-07-09
|
1
|
0
|
1
|
21.40
|
|
2026-07-08
|
0
|
1
|
-1
|
21.55
|
|
2026-07-07
|
2
|
2
|
0
|
21.70
|
|
2026-07-06
|
4
|
0
|
4
|
21.75
|
|
2026-07-02
|
2
|
0
|
2
|
21.40
|
|
2026-07-01
|
1
|
0
|
1
|
21.40
|
|
2026-06-30
|
0
|
1
|
-1
|
21.35
|
|
2026-06-29
|
0
|
1
|
-1
|
21.25
|
|
2026-06-25
|
0
|
1
|
-1
|
21.45
|
|
2026-06-24
|
3
|
0
|
3
|
21.50
|
|
2026-06-22
|
4
|
0
|
4
|
21.45
|
|
2026-06-16
|
5
|
0
|
5
|
22.10
|
|
2026-06-11
|
1
|
0
|
1
|
21.95
|
|
2026-06-10
|
0
|
1
|
-1
|
21.95
|
|
2026-06-08
|
0
|
2
|
-2
|
21.80
|
|
2026-06-05
|
1
|
1
|
0
|
22.40
|
|
2026-06-04
|
2
|
0
|
2
|
22.40
|
|
2026-06-03
|
1
|
0
|
1
|
22.00
|
|
2026-06-01
|
2
|
0
|
2
|
21.70
|
|
2026-05-29
|
0
|
1
|
-1
|
21.85
|
|
2026-05-28
|
4
|
2
|
2
|
21.65
|
|
2026-05-27
|
3
|
4
|
-1
|
21.60
|
|
2026-05-26
|
18
|
1
|
17
|
21.60
|
|
2026-05-25
|
1
|
0
|
1
|
21.25
|
|
2026-05-21
|
0
|
1
|
-1
|
21.05
|
|
2026-05-19
|
0
|
3
|
-3
|
21.70
|
|
2026-05-18
|
0
|
8
|
-8
|
21.50
|
|
2026-05-15
|
0
|
3
|
-3
|
21.40
|
|
2026-05-14
|
0
|
3
|
-3
|
21.85
|
|
2026-05-13
|
0
|
3
|
-3
|
21.95
|
|
2026-05-12
|
0
|
1
|
-1
|
22.05
|
|
2026-05-11
|
1
|
4
|
-3
|
22.10
|
|
2026-05-08
|
3
|
0
|
3
|
22.20
|
|
2026-05-07
|
2
|
1
|
1
|
22.25
|
|
2026-05-06
|
1
|
0
|
1
|
22.40
|
|
2026-05-05
|
0
|
1
|
-1
|
22.25
|
|
2026-05-04
|
1
|
0
|
1
|
22.20
|
|
2026-04-30
|
0
|
1
|
-1
|
22.25
|
|
2026-04-29
|
0
|
1
|
-1
|
22.30
|
|
2026-04-28
|
1
|
1
|
0
|
22.25
|
|
2026-04-24
|
1
|
0
|
1
|
22.55
|
|
2026-04-23
|
0
|
1
|
-1
|
22.40
|
|
2026-04-22
|
3
|
0
|
3
|
22.90
|
|
2026-04-21
|
1
|
0
|
1
|
23.00
|
|
2026-04-20
|
3
|
0
|
3
|
23.00
|
|
2026-04-17
|
2
|
0
|
2
|
23.10
|
|
2026-04-16
|
3
|
0
|
3
|
23.10
|
|
2026-04-14
|
1
|
0
|
1
|
23.00
|
|
2026-04-08
|
4
|
0
|
4
|
22.40
|
|
2026-04-07
|
0
|
1
|
-1
|
22.05
|
|
2026-04-02
|
2
|
0
|
2
|
22.20
|
|
2026-03-27
|
0
|
1
|
-1
|
22.80
|
|
2026-03-09
|
0
|
3
|
-3
|
26.15
|
|
2026-02-26
|
3
|
0
|
3
|
27.30
|
|
2026-02-25
|
1
|
0
|
1
|
27.35
|
|
2026-02-11
|
2
|
0
|
2
|
27.05
|
|
2026-02-04
|
1
|
0
|
1
|
26.75
|
|
2025-12-24
|
0
|
1
|
-1
|
27.25
|
|
2025-12-15
|
1
|
0
|
1
|
27.20
|
|
2025-11-28
|
1
|
2
|
-1
|
26.15
|
|
2025-11-27
|
1
|
0
|
1
|
26.10
|
|
2025-11-26
|
1
|
0
|
1
|
26.10
|
|
2025-11-25
|
1
|
0
|
1
|
25.90
|
|
2025-11-24
|
1
|
0
|
1
|
25.65
|
|
2025-11-21
|
1
|
0
|
1
|
25.55
|
|
2025-11-20
|
1
|
0
|
1
|
25.90
|
|
2025-11-19
|
2
|
0
|
2
|
25.50
|
|
2025-11-17
|
2
|
0
|
2
|
26.20
|
|
2025-11-05
|
0
|
1
|
-1
|
24.80
|
|
2025-10-30
|
0
|
2
|
-2
|
24.70
|
|
2025-10-15
|
0
|
2
|
-2
|
25.00
|
|
2025-09-19
|
0
|
1
|
-1
|
25.60
|
|
2025-08-25
|
3
|
0
|
3
|
25.20
|
|
2025-08-11
|
1
|
0
|
1
|
23.15
|
|
2025-08-08
|
1
|
0
|
1
|
23.20
|
|
2025-08-06
|
1
|
0
|
1
|
23.10
|
|
2025-07-24
|
0
|
1
|
-1
|
22.90
|
|
2025-07-09
|
0
|
1
|
-1
|
23.00
|
|
2025-07-01
|
2
|
0
|
2
|
23.25
|
|
2025-06-26
|
1
|
0
|
1
|
23.05
|
|
2025-06-24
|
1
|
0
|
1
|
23.10
|
|
2025-06-23
|
0
|
1
|
-1
|
22.70
|
|
2025-06-17
|
0
|
1
|
-1
|
23.30
|
|
2025-06-13
|
0
|
1
|
-1
|
23.80
|
|
2025-06-02
|
1
|
0
|
1
|
24.40
|
|
2025-05-28
|
0
|
1
|
-1
|
24.35
|
|
2025-05-27
|
0
|
1
|
-1
|
24.45
|
|
2025-05-16
|
1
|
0
|
1
|
24.35
|
|
2025-05-15
|
0
|
2
|
-2
|
24.25
|
|
2025-05-09
|
2
|
0
|
2
|
26.40
|
|
2025-04-18
|
0
|
1
|
-1
|
23.55
|
|
2025-03-24
|
0
|
2
|
-2
|
26.40
|
|
2025-03-21
|
0
|
9
|
-9
|
26.50
|
|
2025-03-20
|
1
|
0
|
1
|
26.55
|
|
2025-03-19
|
2
|
0
|
2
|
25.20
|
|
2025-03-18
|
2
|
0
|
2
|
25.35
|
|
2025-03-07
|
1
|
0
|
1
|
25.25
|
|
2025-02-21
|
0
|
3
|
-3
|
25.30
|
|
2025-02-19
|
0
|
4
|
-4
|
25.10
|
|
2025-02-17
|
3
|
0
|
3
|
24.90
|
|
2025-02-14
|
1
|
0
|
1
|
24.60
|
|
2025-01-22
|
2
|
0
|
2
|
24.05
|
|
2025-01-21
|
4
|
0
|
4
|
24.05
|
|
2025-01-20
|
3
|
0
|
3
|
24.00
|
|
2025-01-15
|
4
|
1
|
3
|
23.75
|
|
2025-01-14
|
0
|
1
|
-1
|
23.85
|
|
2025-01-13
|
0
|
2
|
-2
|
23.90
|
|
2025-01-08
|
0
|
1
|
-1
|
25.10
|
|
2025-01-07
|
0
|
1
|
-1
|
25.10
|
|
2025-01-02
|
0
|
1
|
-1
|
25.55
|
|
2024-12-30
|
4
|
0
|
4
|
25.80
|
|
2024-12-18
|
0
|
1
|
-1
|
25.90
|
|
2024-12-17
|
0
|
1
|
-1
|
25.85
|
|
2024-12-16
|
0
|
1
|
-1
|
25.85
|
|
2024-12-11
|
1
|
0
|
1
|
26.30
|
|
2024-12-09
|
1
|
0
|
1
|
26.45
|
|
2024-12-03
|
1
|
0
|
1
|
26.35
|
|
2024-11-28
|
0
|
1
|
-1
|
26.20
|
|
2024-11-22
|
0
|
1
|
-1
|
26.50
|
|
2024-11-07
|
1
|
0
|
1
|
26.95
|
|
2024-11-05
|
0
|
1
|
-1
|
27.20
|
|
2024-10-29
|
7
|
0
|
7
|
27.50
|
|
2024-10-28
|
1
|
0
|
1
|
27.70
|
|
2024-10-22
|
1
|
0
|
1
|
28.15
|
|
2024-10-11
|
1
|
0
|
1
|
28.35
|
|
2024-10-04
|
0
|
1
|
-1
|
28.70
|
|
2024-09-19
|
1
|
0
|
1
|
28.40
|
|
2024-09-13
|
0
|
3
|
-3
|
26.85
|
|
2024-09-12
|
0
|
6
|
-6
|
26.65
|
|
2024-09-11
|
0
|
5
|
-5
|
26.40
|
|
2024-09-10
|
0
|
7
|
-7
|
26.45
|
|
2024-09-02
|
0
|
3
|
-3
|
28.15
|
|
2024-08-30
|
3
|
1
|
2
|
28.50
|
|
2024-08-29
|
2
|
0
|
2
|
28.30
|
|
2024-08-27
|
0
|
1
|
-1
|
28.60
|
|
2024-08-22
|
1
|
0
|
1
|
28.25
|
|
2024-08-19
|
0
|
5
|
-5
|
28.40
|
|
2024-08-12
|
3
|
7
|
-4
|
29.40
|
|
2024-08-09
|
0
|
6
|
-6
|
29.10
|
|
2024-08-07
|
0
|
34
|
-34
|
29.60
|
|
2024-07-29
|
20
|
0
|
20
|
30.30
|
|
2024-07-26
|
10
|
0
|
10
|
30.00
|
|
2024-07-23
|
25
|
0
|
25
|
30.10
|
| 合計 | 237 | 194 | 43 | |
